Holen Sie sich die Stockscreener-App
49.74
0.53%
0.26
Handel nachbörslich:
49.74
Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $49.87 | $49.66 | $0.21 | 470,971.0 | +0.53% |
| 2026-05-22 | $49.55 | $49.30 | $0.255 | 708,367.0 | +0.37% |
| 2026-05-21 | $49.31 | $48.85 | $0.46 | 984,980.0 | +0.31% |
| 2026-05-20 | $49.18 | $48.63 | $0.545 | 1,663,335.0 | +1.11% |
| 2026-05-19 | $48.77 | $48.49 | $0.28 | 1,322,897.0 | -0.61% |
| 2026-05-18 | $49.21 | $48.85 | $0.3585 | 1,202,782.0 | -0.35% |
| 2026-05-15 | $49.12 | $48.95 | $0.165 | 1,234,202.0 | -0.91% |
| 2026-05-14 | $49.79 | $49.53 | $0.2581 | 730,192.0 | +0.04% |
| 2026-05-13 | $49.56 | $49.36 | $0.20 | 3,250,979.0 | -0.04% |
| 2026-05-12 | $49.58 | $49.46 | $0.12 | 671,301.0 | -0.46% |
| 2026-05-11 | $49.91 | $49.76 | $0.145 | 1,201,149.0 | -0.36% |
| 2026-05-08 | $49.99 | $49.89 | $0.105 | 580,151.0 | +0.58% |
| 2026-05-07 | $50.03 | $49.61 | $0.42 | 957,574.0 | -0.54% |
| 2026-05-06 | $50.01 | $49.88 | $0.13 | 799,738.0 | +0.65% |
| 2026-05-05 | $49.66 | $49.40 | $0.265 | 1,355,154.0 | +0.65% |
| 2026-05-04 | $49.44 | $49.09 | $0.34 | 1,703,072.0 | -0.52% |
| 2026-05-01 | $49.74 | $49.41 | $0.33 | 1,500,678.0 | -0.14% |
| 2026-04-30 | $49.74 | $49.52 | $0.22 | 2,488,591.0 | +0.10% |
| 2026-04-29 | $49.76 | $49.48 | $0.28 | 2,191,221.0 | -0.72% |
| 2026-04-28 | $49.93 | $49.66 | $0.265 | 1,096,397.0 | +0.14% |
Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 10 Year Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 10 Year Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $50.03 | $48.49 | $1.54 | 20,808,493.0 | +0.26% |
| 2026-04 | $50.48 | $49.25 | $1.23 | 32,712,580.0 | -0.04% |
| 2026-03 | $51.09 | $48.66 | $2.43 | 57,419,275.0 | -3.42% |
| 2026-02 | $51.55 | $50.25 | $1.30 | 31,600,300.0 | +1.40% |
| 2026-01 | $51.28 | $50.24 | $1.04 | 40,127,137.0 | +0.46% |
Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.25 | $50.30 | $0.945 | 30,128,327.0 | -1.70% |
| 2025-11 | $51.78 | $50.65 | $1.13 | 29,878,559.0 | +0.37% |
| 2025-10 | $52.60 | $51.22 | $1.38 | 26,333,272.0 | -0.21% |
| 2025-09 | $52.26 | $49.51 | $2.75 | 26,726,657.0 | +2.81% |
| 2025-08 | $50.68 | $49.90 | $0.7782 | 23,321,146.0 | +0.44% |
| 2025-07 | $50.21 | $48.60 | $1.61 | 13,366,906.0 | -0.60% |
| 2025-06 | $50.30 | $48.31 | $1.99 | 9,949,015.0 | +2.47% |
| 2025-05 | $49.11 | $47.36 | $1.75 | 20,339,075.0 | -0.49% |
| 2025-04 | $50.69 | $46.75 | $3.94 | 24,783,946.0 | -1.97% |
| 2025-03 | $51.17 | $49.45 | $1.72 | 10,968,097.0 | -1.91% |
| 2025-02 | $51.23 | $49.08 | $2.15 | 14,947,115.0 | +3.18% |
| 2025-01 | $50.08 | $48.16 | $1.91 | 14,861,156.0 | +0.47% |
Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.45 | $49.20 | $3.25 | 12,135,669.0 | -4.81% |
| 2024-11 | $52.17 | $50.17 | $2.00 | 15,301,780.0 | +2.04% |
| 2024-10 | $53.86 | $50.75 | $3.11 | 18,351,489.0 | -4.67% |
| 2024-09 | $54.42 | $52.34 | $2.08 | 20,336,635.0 | +2.31% |
| 2024-08 | $53.31 | $50.92 | $2.39 | 18,560,658.0 | +1.89% |
| 2024-07 | $51.45 | $49.35 | $2.10 | 11,238,519.0 | +2.74% |
| 2024-06 | $51.26 | $49.96 | $1.30 | 11,178,806.0 | -0.16% |
| 2024-05 | $50.70 | $48.71 | $1.99 | 12,240,120.0 | +2.70% |
| 2024-04 | $50.96 | $48.26 | $2.70 | 24,041,884.0 | -5.26% |
| 2024-03 | $51.78 | $50.14 | $1.64 | 19,878,806.0 | +1.56% |
| 2024-02 | $52.88 | $50.11 | $2.77 | 19,568,969.0 | -3.28% |
| 2024-01 | $52.65 | $51.11 | $1.54 | 17,502,883.0 | -0.47% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):