49.55
price down icon0.18%   -0.09
after-market Handel nachbörslich: 49.64 0.09 +0.18%
loading

Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $49.73 $49.39 $0.34 823,363.0 -0.18%
2025-07-23 $49.65 $49.59 $0.065 203,880.0 -0.12%
2025-07-22 $49.78 $49.55 $0.23 271,465.0 +0.28%
2025-07-21 $49.76 $49.53 $0.23 305,574.0 +0.63%
2025-07-18 $49.34 $49.17 $0.17 380,966.0 +0.14%
2025-07-17 $49.25 $49.08 $0.1691 413,285.0 +0.33%
2025-07-16 $49.24 $48.60 $0.635 1,302,045.0 +0.12%
2025-07-15 $49.36 $48.92 $0.44 306,535.0 -0.47%
2025-07-14 $49.29 $49.05 $0.235 612,740.0 -0.08%
2025-07-11 $49.42 $49.17 $0.25 239,173.0 -1.01%
2025-07-10 $49.81 $49.53 $0.2784 302,910.0 +0.06%
2025-07-09 $49.70 $49.38 $0.3245 478,572.0 +0.79%
2025-07-08 $49.31 $49.17 $0.135 613,412.0 -0.28%
2025-07-07 $49.75 $49.36 $0.39 709,215.0 -1.02%
2025-07-03 $50.10 $49.91 $0.195 297,634.0 -0.30%
2025-07-02 $50.12 $49.80 $0.32 236,464.0 -0.10%
2025-07-01 $50.21 $49.94 $0.2653 800,275.0 -0.10%
2025-06-30 $50.30 $49.95 $0.355 393,471.0 +0.88%
2025-06-27 $50.05 $49.69 $0.3604 292,190.0 -0.32%
2025-06-26 $49.93 $49.54 $0.39 1,060,189.0 +0.44%
2025-06-25 $49.71 $49.50 $0.21 255,527.0 -0.14%

Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 10 Year Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 10 Year Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $50.21 $48.60 $1.61 9,120,871.0 -1.31%
2025-06 $50.30 $48.31 $1.99 9,949,015.0 +2.47%
2025-05 $49.11 $47.36 $1.75 20,339,075.0 -0.49%
2025-04 $50.69 $46.75 $3.94 24,783,946.0 -1.97%
2025-03 $51.17 $49.45 $1.72 10,968,097.0 -1.91%
2025-02 $51.23 $49.08 $2.15 14,947,115.0 +3.18%
2025-01 $50.08 $48.16 $1.91 14,861,156.0 +0.47%

Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $52.45 $49.20 $3.25 12,135,669.0 -4.81%
2024-11 $52.17 $50.17 $2.00 15,301,780.0 +2.04%
2024-10 $53.86 $50.75 $3.11 18,351,489.0 -4.67%
2024-09 $54.42 $52.34 $2.08 20,336,635.0 +2.31%
2024-08 $53.31 $50.92 $2.39 18,560,658.0 +1.89%
2024-07 $51.45 $49.35 $2.10 11,238,519.0 +2.74%
2024-06 $51.26 $49.96 $1.30 11,178,806.0 -0.16%
2024-05 $50.70 $48.71 $1.99 12,240,120.0 +2.70%
2024-04 $50.96 $48.26 $2.70 24,041,884.0 -5.26%
2024-03 $51.78 $50.14 $1.64 19,878,806.0 +1.56%
2024-02 $52.88 $50.11 $2.77 19,568,969.0 -3.28%
2024-01 $52.65 $51.11 $1.54 17,502,883.0 -0.47%

Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.36 $49.38 $3.98 21,926,888.0 +6.04%
2023-11 $50.01 $45.12 $4.89 13,842,526.0 +10.37%
2023-10 $47.05 $44.45 $2.59 20,410,100.0 -4.50%
2023-09 $49.70 $46.66 $3.04 14,982,827.0 -5.76%
2023-08 $50.69 $47.97 $2.72 13,262,556.0 -2.44%
2023-07 $51.81 $49.85 $1.96 7,973,162.0 -0.54%
2023-06 $51.59 $50.14 $1.45 12,265,016.0 +1.24%
2023-05 $52.33 $49.84 $2.49 9,776,511.0 -3.18%
2023-04 $53.08 $51.62 $1.46 6,302,919.0 +0.38%
2023-03 $52.47 $49.37 $3.10 9,645,054.0 +4.05%
2023-02 $54.65 $49.90 $4.75 8,072,832.0 -5.87%
2023-01 $54.22 $50.16 $4.06 11,531,202.0 +7.43%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):