Holen Sie sich die Stockscreener-App
49.55
0.18%
-0.09
Handel nachbörslich:
49.64
0.09
+0.18%
Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $49.73 | $49.39 | $0.34 | 823,363.0 | -0.18% |
| 2025-07-23 | $49.65 | $49.59 | $0.065 | 203,880.0 | -0.12% |
| 2025-07-22 | $49.78 | $49.55 | $0.23 | 271,465.0 | +0.28% |
| 2025-07-21 | $49.76 | $49.53 | $0.23 | 305,574.0 | +0.63% |
| 2025-07-18 | $49.34 | $49.17 | $0.17 | 380,966.0 | +0.14% |
| 2025-07-17 | $49.25 | $49.08 | $0.1691 | 413,285.0 | +0.33% |
| 2025-07-16 | $49.24 | $48.60 | $0.635 | 1,302,045.0 | +0.12% |
| 2025-07-15 | $49.36 | $48.92 | $0.44 | 306,535.0 | -0.47% |
| 2025-07-14 | $49.29 | $49.05 | $0.235 | 612,740.0 | -0.08% |
| 2025-07-11 | $49.42 | $49.17 | $0.25 | 239,173.0 | -1.01% |
| 2025-07-10 | $49.81 | $49.53 | $0.2784 | 302,910.0 | +0.06% |
| 2025-07-09 | $49.70 | $49.38 | $0.3245 | 478,572.0 | +0.79% |
| 2025-07-08 | $49.31 | $49.17 | $0.135 | 613,412.0 | -0.28% |
| 2025-07-07 | $49.75 | $49.36 | $0.39 | 709,215.0 | -1.02% |
| 2025-07-03 | $50.10 | $49.91 | $0.195 | 297,634.0 | -0.30% |
| 2025-07-02 | $50.12 | $49.80 | $0.32 | 236,464.0 | -0.10% |
| 2025-07-01 | $50.21 | $49.94 | $0.2653 | 800,275.0 | -0.10% |
| 2025-06-30 | $50.30 | $49.95 | $0.355 | 393,471.0 | +0.88% |
| 2025-06-27 | $50.05 | $49.69 | $0.3604 | 292,190.0 | -0.32% |
| 2025-06-26 | $49.93 | $49.54 | $0.39 | 1,060,189.0 | +0.44% |
| 2025-06-25 | $49.71 | $49.50 | $0.21 | 255,527.0 | -0.14% |
Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 10 Year Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 10 Year Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $50.21 | $48.60 | $1.61 | 9,120,871.0 | -1.31% |
| 2025-06 | $50.30 | $48.31 | $1.99 | 9,949,015.0 | +2.47% |
| 2025-05 | $49.11 | $47.36 | $1.75 | 20,339,075.0 | -0.49% |
| 2025-04 | $50.69 | $46.75 | $3.94 | 24,783,946.0 | -1.97% |
| 2025-03 | $51.17 | $49.45 | $1.72 | 10,968,097.0 | -1.91% |
| 2025-02 | $51.23 | $49.08 | $2.15 | 14,947,115.0 | +3.18% |
| 2025-01 | $50.08 | $48.16 | $1.91 | 14,861,156.0 | +0.47% |
Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.45 | $49.20 | $3.25 | 12,135,669.0 | -4.81% |
| 2024-11 | $52.17 | $50.17 | $2.00 | 15,301,780.0 | +2.04% |
| 2024-10 | $53.86 | $50.75 | $3.11 | 18,351,489.0 | -4.67% |
| 2024-09 | $54.42 | $52.34 | $2.08 | 20,336,635.0 | +2.31% |
| 2024-08 | $53.31 | $50.92 | $2.39 | 18,560,658.0 | +1.89% |
| 2024-07 | $51.45 | $49.35 | $2.10 | 11,238,519.0 | +2.74% |
| 2024-06 | $51.26 | $49.96 | $1.30 | 11,178,806.0 | -0.16% |
| 2024-05 | $50.70 | $48.71 | $1.99 | 12,240,120.0 | +2.70% |
| 2024-04 | $50.96 | $48.26 | $2.70 | 24,041,884.0 | -5.26% |
| 2024-03 | $51.78 | $50.14 | $1.64 | 19,878,806.0 | +1.56% |
| 2024-02 | $52.88 | $50.11 | $2.77 | 19,568,969.0 | -3.28% |
| 2024-01 | $52.65 | $51.11 | $1.54 | 17,502,883.0 | -0.47% |
Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.36 | $49.38 | $3.98 | 21,926,888.0 | +6.04% |
| 2023-11 | $50.01 | $45.12 | $4.89 | 13,842,526.0 | +10.37% |
| 2023-10 | $47.05 | $44.45 | $2.59 | 20,410,100.0 | -4.50% |
| 2023-09 | $49.70 | $46.66 | $3.04 | 14,982,827.0 | -5.76% |
| 2023-08 | $50.69 | $47.97 | $2.72 | 13,262,556.0 | -2.44% |
| 2023-07 | $51.81 | $49.85 | $1.96 | 7,973,162.0 | -0.54% |
| 2023-06 | $51.59 | $50.14 | $1.45 | 12,265,016.0 | +1.24% |
| 2023-05 | $52.33 | $49.84 | $2.49 | 9,776,511.0 | -3.18% |
| 2023-04 | $53.08 | $51.62 | $1.46 | 6,302,919.0 | +0.38% |
| 2023-03 | $52.47 | $49.37 | $3.10 | 9,645,054.0 | +4.05% |
| 2023-02 | $54.65 | $49.90 | $4.75 | 8,072,832.0 | -5.87% |
| 2023-01 | $54.22 | $50.16 | $4.06 | 11,531,202.0 | +7.43% |
0.38%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):