Holen Sie sich die Stockscreener-App
50.45
0.92%
-0.47
Handel nachbörslich:
50.45
Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $50.59 | $50.37 | $0.22 | 4,178,984.0 | -0.92% |
| 2025-12-11 | $51.25 | $50.90 | $0.3499 | 3,247,441.0 | -0.24% |
| 2025-12-10 | $51.09 | $50.75 | $0.34 | 1,641,790.0 | +0.51% |
| 2025-12-09 | $50.98 | $50.70 | $0.28 | 2,479,157.0 | -0.06% |
| 2025-12-08 | $50.99 | $50.66 | $0.33 | 1,329,424.0 | -0.27% |
| 2025-12-05 | $51.06 | $50.83 | $0.2254 | 1,517,916.0 | -0.14% |
| 2025-12-04 | $51.10 | $50.94 | $0.159 | 1,369,406.0 | -0.25% |
| 2025-12-03 | $51.21 | $50.99 | $0.2111 | 670,693.0 | +0.31% |
| 2025-12-02 | $51.09 | $50.90 | $0.19 | 1,571,096.0 | +0.04% |
| 2025-12-01 | $51.01 | $50.85 | $0.16 | 1,625,643.0 | -1.26% |
| 2025-11-28 | $51.73 | $51.48 | $0.245 | 1,195,043.0 | -0.29% |
| 2025-11-26 | $51.78 | $51.41 | $0.365 | 1,554,689.0 | +0.54% |
| 2025-11-25 | $51.66 | $51.37 | $0.285 | 1,157,419.0 | +0.27% |
| 2025-11-24 | $51.35 | $51.17 | $0.1864 | 625,198.0 | +0.73% |
| 2025-11-21 | $51.03 | $50.81 | $0.22 | 2,706,372.0 | +0.37% |
| 2025-11-20 | $50.98 | $50.74 | $0.245 | 1,940,924.0 | +0.18% |
| 2025-11-19 | $50.92 | $50.67 | $0.2439 | 2,504,523.0 | -0.06% |
| 2025-11-18 | $50.83 | $50.65 | $0.18 | 1,880,261.0 | +0.00% |
| 2025-11-17 | $50.91 | $50.67 | $0.23 | 1,108,209.0 | +0.12% |
| 2025-11-14 | $50.96 | $50.66 | $0.305 | 1,007,338.0 | -0.43% |
| 2025-11-13 | $51.13 | $50.88 | $0.25 | 1,567,606.0 | -0.78% |
Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 10 Year Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 10 Year Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.25 | $50.37 | $0.88 | 23,810,534.0 | -2.27% |
| 2025-11 | $51.78 | $50.65 | $1.13 | 29,878,559.0 | +0.37% |
| 2025-10 | $52.60 | $51.22 | $1.38 | 26,333,272.0 | -0.21% |
| 2025-09 | $52.26 | $49.51 | $2.75 | 26,726,657.0 | +2.81% |
| 2025-08 | $50.68 | $49.90 | $0.7782 | 23,321,146.0 | +0.44% |
| 2025-07 | $50.21 | $48.60 | $1.61 | 13,366,906.0 | -0.60% |
| 2025-06 | $50.30 | $48.31 | $1.99 | 9,949,015.0 | +2.47% |
| 2025-05 | $49.11 | $47.36 | $1.75 | 20,339,075.0 | -0.49% |
| 2025-04 | $50.69 | $46.75 | $3.94 | 24,783,946.0 | -1.97% |
| 2025-03 | $51.17 | $49.45 | $1.72 | 10,968,097.0 | -1.91% |
| 2025-02 | $51.23 | $49.08 | $2.15 | 14,947,115.0 | +3.18% |
| 2025-01 | $50.08 | $48.16 | $1.91 | 14,861,156.0 | +0.47% |
Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.45 | $49.20 | $3.25 | 12,135,669.0 | -4.81% |
| 2024-11 | $52.17 | $50.17 | $2.00 | 15,301,780.0 | +2.04% |
| 2024-10 | $53.86 | $50.75 | $3.11 | 18,351,489.0 | -4.67% |
| 2024-09 | $54.42 | $52.34 | $2.08 | 20,336,635.0 | +2.31% |
| 2024-08 | $53.31 | $50.92 | $2.39 | 18,560,658.0 | +1.89% |
| 2024-07 | $51.45 | $49.35 | $2.10 | 11,238,519.0 | +2.74% |
| 2024-06 | $51.26 | $49.96 | $1.30 | 11,178,806.0 | -0.16% |
| 2024-05 | $50.70 | $48.71 | $1.99 | 12,240,120.0 | +2.70% |
| 2024-04 | $50.96 | $48.26 | $2.70 | 24,041,884.0 | -5.26% |
| 2024-03 | $51.78 | $50.14 | $1.64 | 19,878,806.0 | +1.56% |
| 2024-02 | $52.88 | $50.11 | $2.77 | 19,568,969.0 | -3.28% |
| 2024-01 | $52.65 | $51.11 | $1.54 | 17,502,883.0 | -0.47% |
Ishares 10 Year Investment Grade Corporate Bond Etf-Aktien (IGLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.36 | $49.38 | $3.98 | 21,926,888.0 | +6.04% |
| 2023-11 | $50.01 | $45.12 | $4.89 | 13,842,526.0 | +10.37% |
| 2023-10 | $47.05 | $44.45 | $2.59 | 20,410,100.0 | -4.50% |
| 2023-09 | $49.70 | $46.66 | $3.04 | 14,982,827.0 | -5.76% |
| 2023-08 | $50.69 | $47.97 | $2.72 | 13,262,556.0 | -2.44% |
| 2023-07 | $51.81 | $49.85 | $1.96 | 7,973,162.0 | -0.54% |
| 2023-06 | $51.59 | $50.14 | $1.45 | 12,265,016.0 | +1.24% |
| 2023-05 | $52.33 | $49.84 | $2.49 | 9,776,511.0 | -3.18% |
| 2023-04 | $53.08 | $51.62 | $1.46 | 6,302,919.0 | +0.38% |
| 2023-03 | $52.47 | $49.37 | $3.10 | 9,645,054.0 | +4.05% |
| 2023-02 | $54.65 | $49.90 | $4.75 | 8,072,832.0 | -5.87% |
| 2023-01 | $54.22 | $50.16 | $4.06 | 11,531,202.0 | +7.43% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):