Holen Sie sich die Stockscreener-App
24.01
1.92%
-0.47
Handel nachbörslich:
24.03
0.02
+0.08%
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $24.25 | $24.01 | $0.24 | 106,711.0 | -1.92% |
| 2025-11-03 | $24.53 | $24.34 | $0.19 | 132,766.0 | -0.33% |
| 2025-10-31 | $24.68 | $24.35 | $0.3252 | 116,886.0 | -0.20% |
| 2025-10-30 | $24.63 | $24.25 | $0.3788 | 91,902.0 | +1.55% |
| 2025-10-29 | $24.61 | $24.11 | $0.4999 | 112,210.0 | -0.59% |
| 2025-10-28 | $24.38 | $24.07 | $0.31 | 200,436.0 | -0.29% |
| 2025-10-27 | $24.78 | $24.30 | $0.4799 | 261,408.0 | -1.61% |
| 2025-10-24 | $25.09 | $24.85 | $0.24 | 158,535.0 | -0.52% |
| 2025-10-23 | $25.19 | $24.96 | $0.227 | 170,029.0 | +0.34% |
| 2025-10-22 | $24.95 | $24.42 | $0.53 | 825,169.0 | -0.30% |
| 2025-10-21 | $25.58 | $24.76 | $0.8177 | 276,201.0 | -4.44% |
| 2025-10-20 | $26.13 | $25.70 | $0.43 | 190,337.0 | +2.63% |
| 2025-10-17 | $25.82 | $25.25 | $0.568 | 263,847.0 | -1.39% |
| 2025-10-16 | $25.82 | $25.50 | $0.32 | 283,684.0 | +1.93% |
| 2025-10-15 | $25.39 | $25.18 | $0.2088 | 150,897.0 | +1.02% |
| 2025-10-14 | $25.14 | $24.90 | $0.2358 | 171,071.0 | +0.54% |
| 2025-10-13 | $24.97 | $24.82 | $0.146 | 139,395.0 | +1.22% |
| 2025-10-10 | $24.64 | $24.28 | $0.36 | 162,881.0 | +1.23% |
| 2025-10-09 | $24.67 | $24.16 | $0.5097 | 183,484.0 | -1.22% |
| 2025-10-08 | $24.73 | $24.55 | $0.183 | 199,973.0 | +0.94% |
| 2025-10-07 | $24.45 | $24.26 | $0.19 | 267,418.0 | +0.49% |
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Gold Strategy Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Gold Strategy Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $24.53 | $24.01 | $0.52 | 346,188.0 | -2.24% |
| 2025-10 | $26.13 | $23.50 | $2.63 | 5,572,755.0 | +2.59% |
| 2025-09 | $23.95 | $22.25 | $1.70 | 5,049,682.0 | +7.69% |
| 2025-08 | $22.32 | $21.62 | $0.70 | 2,989,907.0 | +2.82% |
| 2025-07 | $22.30 | $21.46 | $0.84 | 4,498,797.0 | -0.41% |
| 2025-06 | $22.38 | $21.40 | $0.9799 | 3,214,270.0 | +0.05% |
| 2025-05 | $22.23 | $20.85 | $1.38 | 2,264,199.0 | -0.05% |
| 2025-04 | $22.40 | $19.70 | $2.70 | 3,373,107.0 | +3.53% |
| 2025-03 | $20.97 | $19.67 | $1.30 | 1,416,676.0 | +5.75% |
| 2025-02 | $20.14 | $19.39 | $0.75 | 2,021,196.0 | +1.12% |
| 2025-01 | $19.62 | $18.66 | $0.96 | 1,780,049.0 | +3.87% |
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.32 | $18.39 | $0.93 | 1,876,945.0 | -12.45% |
| 2024-11 | $22.22 | $20.54 | $1.68 | 1,531,242.0 | -2.63% |
| 2024-10 | $22.40 | $21.21 | $1.19 | 1,044,339.0 | +2.13% |
| 2024-09 | $21.82 | $20.57 | $1.25 | 586,799.0 | +3.21% |
| 2024-08 | $21.08 | $19.75 | $1.33 | 490,191.0 | +1.16% |
| 2024-07 | $20.89 | $19.83 | $1.06 | 474,081.0 | +3.19% |
| 2024-06 | $20.28 | $19.68 | $0.5972 | 318,089.0 | +0.11% |
| 2024-05 | $20.68 | $19.70 | $0.98 | 587,566.0 | +0.62% |
| 2024-04 | $20.52 | $19.52 | $1.00 | 738,607.0 | +0.95% |
| 2024-03 | $19.69 | $18.80 | $0.885 | 424,886.0 | +4.40% |
| 2024-02 | $19.25 | $18.37 | $0.88 | 403,060.0 | -0.27% |
| 2024-01 | $19.31 | $18.55 | $0.7599 | 457,766.0 | -1.61% |
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.51 | $18.35 | $1.16 | 502,226.0 | +1.10% |
| 2023-11 | $19.13 | $18.23 | $0.8957 | 492,180.0 | +1.52% |
| 2023-10 | $18.84 | $17.69 | $1.15 | 393,434.0 | +0.00% |
0.30%
Kapitalisierung:
|
Volumen (24h):