Holen Sie sich die Stockscreener-App
22.18
0.63%
-0.12
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $22.20 | $22.03 | $0.17 | 21,926.0 | -0.63% |
| 2025-07-22 | $22.30 | $22.13 | $0.17 | 130,044.0 | +1.04% |
| 2025-07-21 | $22.11 | $21.98 | $0.125 | 80,643.0 | +1.01% |
| 2025-07-18 | $21.92 | $21.81 | $0.1099 | 87,965.0 | +0.23% |
| 2025-07-17 | $21.80 | $21.62 | $0.18 | 67,120.0 | +0.28% |
| 2025-07-16 | $21.93 | $21.65 | $0.28 | 151,545.0 | +0.37% |
| 2025-07-15 | $21.81 | $21.65 | $0.1599 | 71,051.0 | -0.64% |
| 2025-07-14 | $21.93 | $21.71 | $0.22 | 120,109.0 | -0.09% |
| 2025-07-11 | $21.90 | $21.74 | $0.1599 | 866,707.0 | +0.41% |
| 2025-07-10 | $21.74 | $21.61 | $0.1299 | 61,580.0 | +0.23% |
| 2025-07-09 | $21.69 | $21.53 | $0.16 | 82,805.0 | +0.46% |
| 2025-07-08 | $21.75 | $21.50 | $0.255 | 218,734.0 | -1.10% |
| 2025-07-07 | $21.82 | $21.53 | $0.29 | 184,925.0 | +0.28% |
| 2025-07-03 | $21.78 | $21.64 | $0.1416 | 162,322.0 | +0.32% |
| 2025-07-02 | $21.87 | $21.66 | $0.21 | 1,446,273.0 | -0.41% |
| 2025-07-01 | $21.91 | $21.71 | $0.1972 | 97,678.0 | +0.32% |
| 2025-06-30 | $21.73 | $21.51 | $0.22 | 127,201.0 | +0.84% |
| 2025-06-27 | $21.69 | $21.40 | $0.2899 | 173,514.0 | -1.37% |
| 2025-06-26 | $21.88 | $21.70 | $0.189 | 159,922.0 | -0.14% |
| 2025-06-25 | $21.91 | $21.71 | $0.20 | 263,796.0 | +0.14% |
| 2025-06-24 | $21.94 | $21.61 | $0.3296 | 143,234.0 | -1.13% |
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Gold Strategy Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Gold Strategy Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $22.30 | $21.50 | $0.805 | 3,851,427.0 | +2.07% |
| 2025-06 | $22.38 | $21.40 | $0.9799 | 3,214,270.0 | +0.05% |
| 2025-05 | $22.23 | $20.85 | $1.38 | 2,264,199.0 | -0.05% |
| 2025-04 | $22.40 | $19.70 | $2.70 | 3,373,107.0 | +3.53% |
| 2025-03 | $20.97 | $19.67 | $1.30 | 1,416,676.0 | +5.75% |
| 2025-02 | $20.14 | $19.39 | $0.75 | 2,021,196.0 | +1.12% |
| 2025-01 | $19.62 | $18.66 | $0.96 | 1,780,049.0 | +3.87% |
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.32 | $18.39 | $0.93 | 1,876,945.0 | -12.45% |
| 2024-11 | $22.22 | $20.54 | $1.68 | 1,531,242.0 | -2.63% |
| 2024-10 | $22.40 | $21.21 | $1.19 | 1,044,339.0 | +2.13% |
| 2024-09 | $21.82 | $20.57 | $1.25 | 586,799.0 | +3.21% |
| 2024-08 | $21.08 | $19.75 | $1.33 | 490,191.0 | +1.16% |
| 2024-07 | $20.89 | $19.83 | $1.06 | 474,081.0 | +3.19% |
| 2024-06 | $20.28 | $19.68 | $0.5972 | 318,089.0 | +0.11% |
| 2024-05 | $20.68 | $19.70 | $0.98 | 587,566.0 | +0.62% |
| 2024-04 | $20.52 | $19.52 | $1.00 | 738,607.0 | +0.95% |
| 2024-03 | $19.69 | $18.80 | $0.885 | 424,886.0 | +4.40% |
| 2024-02 | $19.25 | $18.37 | $0.88 | 403,060.0 | -0.27% |
| 2024-01 | $19.31 | $18.55 | $0.7599 | 457,766.0 | -1.61% |
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.51 | $18.35 | $1.16 | 502,226.0 | +1.10% |
| 2023-11 | $19.13 | $18.23 | $0.8957 | 492,180.0 | +1.52% |
| 2023-10 | $18.84 | $17.69 | $1.15 | 393,434.0 | +0.00% |
0.49%
0.17%
Kapitalisierung:
|
Volumen (24h):