Holen Sie sich die Stockscreener-App
24.84
0.56%
-0.14
Handel nachbörslich:
24.94
0.10
+0.40%
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $25.08 | $24.83 | $0.2499 | 239,223.0 | -0.56% |
| 2026-04-02 | $25.17 | $24.52 | $0.6499 | 293,871.0 | -1.46% |
| 2026-04-01 | $25.56 | $25.22 | $0.342 | 320,416.0 | -0.71% |
| 2026-03-31 | $25.62 | $24.82 | $0.80 | 495,478.0 | +3.70% |
| 2026-03-30 | $24.91 | $24.49 | $0.42 | 349,079.0 | +0.12% |
| 2026-03-27 | $24.77 | $24.03 | $0.74 | 152,423.0 | +3.32% |
| 2026-03-26 | $24.35 | $23.74 | $0.613 | 216,270.0 | -4.03% |
| 2026-03-25 | $25.06 | $24.49 | $0.57 | 287,103.0 | +3.20% |
| 2026-03-24 | $24.14 | $23.68 | $0.4599 | 358,858.0 | +0.04% |
| 2026-03-23 | $24.53 | $23.70 | $0.8337 | 308,090.0 | -1.72% |
| 2026-03-20 | $25.47 | $24.36 | $1.11 | 216,308.0 | -2.98% |
| 2026-03-19 | $25.30 | $24.70 | $0.60 | 1,486,931.0 | -4.91% |
| 2026-03-18 | $26.70 | $26.38 | $0.32 | 234,910.0 | -2.68% |
| 2026-03-17 | $27.37 | $27.05 | $0.32 | 156,663.0 | -0.11% |
| 2026-03-16 | $27.41 | $27.07 | $0.34 | 286,739.0 | +0.07% |
| 2026-03-13 | $27.78 | $27.18 | $0.60 | 143,349.0 | -1.41% |
| 2026-03-12 | $28.07 | $27.56 | $0.5088 | 124,656.0 | -1.46% |
| 2026-03-11 | $28.08 | $27.88 | $0.20 | 170,321.0 | -0.18% |
| 2026-03-10 | $28.39 | $28.00 | $0.3871 | 334,232.0 | +0.83% |
| 2026-03-09 | $27.90 | $27.47 | $0.43 | 164,304.0 | -0.46% |
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Gold Strategy Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Gold Strategy Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $25.56 | $24.52 | $1.04 | 1,092,733.0 | -2.70% |
| 2026-03 | $28.93 | $23.68 | $5.25 | 6,675,505.0 | -11.97% |
| 2026-02 | $29.00 | $25.52 | $3.48 | 4,850,289.0 | +5.42% |
| 2026-01 | $30.42 | $24.97 | $5.45 | 6,885,310.0 | +10.00% |
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.60 | $24.68 | $1.92 | 4,868,988.0 | -1.22% |
| 2025-11 | $25.51 | $24.01 | $1.50 | 3,793,547.0 | +3.79% |
| 2025-10 | $26.13 | $23.50 | $2.63 | 5,572,755.0 | +2.59% |
| 2025-09 | $23.95 | $22.25 | $1.70 | 5,049,682.0 | +7.69% |
| 2025-08 | $22.32 | $21.62 | $0.70 | 2,989,907.0 | +2.82% |
| 2025-07 | $22.30 | $21.46 | $0.84 | 4,498,797.0 | -0.41% |
| 2025-06 | $22.38 | $21.40 | $0.9799 | 3,214,270.0 | +0.05% |
| 2025-05 | $22.23 | $20.85 | $1.38 | 2,264,199.0 | -0.05% |
| 2025-04 | $22.40 | $19.70 | $2.70 | 3,373,107.0 | +3.53% |
| 2025-03 | $20.97 | $19.67 | $1.30 | 1,416,676.0 | +5.75% |
| 2025-02 | $20.14 | $19.39 | $0.75 | 2,021,196.0 | +1.12% |
| 2025-01 | $19.62 | $18.66 | $0.96 | 1,780,049.0 | +3.87% |
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.32 | $18.39 | $0.93 | 1,876,945.0 | -12.45% |
| 2024-11 | $22.22 | $20.54 | $1.68 | 1,531,242.0 | -2.63% |
| 2024-10 | $22.40 | $21.21 | $1.19 | 1,044,339.0 | +2.13% |
| 2024-09 | $21.82 | $20.57 | $1.25 | 586,799.0 | +3.21% |
| 2024-08 | $21.08 | $19.75 | $1.33 | 490,191.0 | +1.16% |
| 2024-07 | $20.89 | $19.83 | $1.06 | 474,081.0 | +3.19% |
| 2024-06 | $20.28 | $19.68 | $0.5972 | 318,089.0 | +0.11% |
| 2024-05 | $20.68 | $19.70 | $0.98 | 587,566.0 | +0.62% |
| 2024-04 | $20.52 | $19.52 | $1.00 | 738,607.0 | +0.95% |
| 2024-03 | $19.69 | $18.80 | $0.885 | 424,886.0 | +4.40% |
| 2024-02 | $19.25 | $18.37 | $0.88 | 403,060.0 | -0.27% |
| 2024-01 | $19.31 | $18.55 | $0.7599 | 457,766.0 | -1.61% |
0.43%
Kapitalisierung:
|
Volumen (24h):