Holen Sie sich die Stockscreener-App
23.82
0.13%
-0.03
Handel nachbörslich:
23.90
0.08
+0.34%
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $23.99 | $23.77 | $0.2187 | 292,438.0 | -0.13% |
| 2026-05-22 | $24.00 | $23.78 | $0.22 | 203,287.0 | -0.83% |
| 2026-05-21 | $24.12 | $23.75 | $0.37 | 226,081.0 | +0.08% |
| 2026-05-20 | $24.05 | $23.65 | $0.4041 | 347,999.0 | +1.14% |
| 2026-05-19 | $23.90 | $23.65 | $0.25 | 195,791.0 | -1.45% |
| 2026-05-18 | $24.20 | $23.97 | $0.2299 | 187,021.0 | +0.12% |
| 2026-05-15 | $24.21 | $23.88 | $0.33 | 273,283.0 | -2.07% |
| 2026-05-14 | $24.78 | $24.55 | $0.23 | 196,321.0 | -0.53% |
| 2026-05-13 | $24.80 | $24.60 | $0.1998 | 164,118.0 | -0.44% |
| 2026-05-12 | $24.83 | $24.41 | $0.42 | 139,300.0 | -0.14% |
| 2026-05-11 | $24.95 | $24.77 | $0.175 | 216,824.0 | -0.14% |
| 2026-05-08 | $24.96 | $24.72 | $0.24 | 132,071.0 | +0.89% |
| 2026-05-07 | $25.02 | $24.67 | $0.35 | 222,507.0 | -0.32% |
| 2026-05-06 | $24.83 | $24.64 | $0.185 | 489,403.0 | +3.04% |
| 2026-05-05 | $24.22 | $24.02 | $0.1975 | 190,246.0 | +0.46% |
| 2026-05-04 | $24.20 | $23.79 | $0.41 | 470,676.0 | -1.69% |
| 2026-05-01 | $24.55 | $24.20 | $0.35 | 1,365,400.0 | -1.90% |
| 2026-04-30 | $24.90 | $24.72 | $0.1783 | 225,031.0 | +1.43% |
| 2026-04-29 | $24.54 | $24.20 | $0.3397 | 505,563.0 | -1.17% |
| 2026-04-28 | $25.02 | $24.44 | $0.585 | 233,263.0 | -1.59% |
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Gold Strategy Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Gold Strategy Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $25.02 | $23.65 | $1.37 | 5,605,204.0 | -3.95% |
| 2026-04 | $26.07 | $24.20 | $1.87 | 5,386,509.0 | -2.86% |
| 2026-03 | $28.93 | $23.68 | $5.25 | 6,675,505.0 | -11.97% |
| 2026-02 | $29.00 | $25.52 | $3.48 | 4,850,289.0 | +5.42% |
| 2026-01 | $30.42 | $24.97 | $5.45 | 6,885,310.0 | +10.00% |
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.60 | $24.68 | $1.92 | 4,868,988.0 | -1.22% |
| 2025-11 | $25.51 | $24.01 | $1.50 | 3,793,547.0 | +3.79% |
| 2025-10 | $26.13 | $23.50 | $2.63 | 5,572,755.0 | +2.59% |
| 2025-09 | $23.95 | $22.25 | $1.70 | 5,049,682.0 | +7.69% |
| 2025-08 | $22.32 | $21.62 | $0.70 | 2,989,907.0 | +2.82% |
| 2025-07 | $22.30 | $21.46 | $0.84 | 4,498,797.0 | -0.41% |
| 2025-06 | $22.38 | $21.40 | $0.9799 | 3,214,270.0 | +0.05% |
| 2025-05 | $22.23 | $20.85 | $1.38 | 2,264,199.0 | -0.05% |
| 2025-04 | $22.40 | $19.70 | $2.70 | 3,373,107.0 | +3.53% |
| 2025-03 | $20.97 | $19.67 | $1.30 | 1,416,676.0 | +5.75% |
| 2025-02 | $20.14 | $19.39 | $0.75 | 2,021,196.0 | +1.12% |
| 2025-01 | $19.62 | $18.66 | $0.96 | 1,780,049.0 | +3.87% |
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.32 | $18.39 | $0.93 | 1,876,945.0 | -12.45% |
| 2024-11 | $22.22 | $20.54 | $1.68 | 1,531,242.0 | -2.63% |
| 2024-10 | $22.40 | $21.21 | $1.19 | 1,044,339.0 | +2.13% |
| 2024-09 | $21.82 | $20.57 | $1.25 | 586,799.0 | +3.21% |
| 2024-08 | $21.08 | $19.75 | $1.33 | 490,191.0 | +1.16% |
| 2024-07 | $20.89 | $19.83 | $1.06 | 474,081.0 | +3.19% |
| 2024-06 | $20.28 | $19.68 | $0.5972 | 318,089.0 | +0.11% |
| 2024-05 | $20.68 | $19.70 | $0.98 | 587,566.0 | +0.62% |
| 2024-04 | $20.52 | $19.52 | $1.00 | 738,607.0 | +0.95% |
| 2024-03 | $19.69 | $18.80 | $0.885 | 424,886.0 | +4.40% |
| 2024-02 | $19.25 | $18.37 | $0.88 | 403,060.0 | -0.27% |
| 2024-01 | $19.31 | $18.55 | $0.7599 | 457,766.0 | -1.61% |
0.58%
Kapitalisierung:
|
Volumen (24h):