Holen Sie sich die Stockscreener-App
22.73
0.35%
0.08
Handel nachbörslich:
23.00
0.27
+1.19%
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $22.86 | $22.66 | $0.199 | 197,233.0 | +0.35% |
| 2025-09-04 | $22.71 | $22.53 | $0.1772 | 129,807.0 | -0.31% |
| 2025-09-03 | $22.76 | $22.55 | $0.2099 | 245,993.0 | +0.62% |
| 2025-09-02 | $22.58 | $22.25 | $0.33 | 210,708.0 | +1.57% |
| 2025-08-29 | $22.32 | $22.13 | $0.19 | 133,113.0 | +0.23% |
| 2025-08-28 | $22.18 | $21.98 | $0.20 | 258,236.0 | +0.64% |
| 2025-08-27 | $22.06 | $21.90 | $0.16 | 69,590.0 | +0.05% |
| 2025-08-26 | $22.03 | $21.92 | $0.11 | 76,851.0 | +0.58% |
| 2025-08-25 | $21.97 | $21.78 | $0.1899 | 57,397.0 | -0.30% |
| 2025-08-22 | $21.97 | $21.72 | $0.2489 | 58,896.0 | +0.97% |
| 2025-08-21 | $21.84 | $21.74 | $0.10 | 51,551.0 | +0.00% |
| 2025-08-20 | $21.85 | $21.66 | $0.1899 | 111,325.0 | +0.51% |
| 2025-08-19 | $21.75 | $21.62 | $0.13 | 78,349.0 | -0.46% |
| 2025-08-18 | $21.84 | $21.69 | $0.15 | 99,641.0 | +0.18% |
| 2025-08-15 | $21.82 | $21.69 | $0.1299 | 64,866.0 | +0.09% |
| 2025-08-14 | $21.79 | $21.69 | $0.102 | 80,168.0 | -0.32% |
| 2025-08-13 | $21.88 | $21.76 | $0.12 | 67,513.0 | -0.14% |
| 2025-08-12 | $21.82 | $21.66 | $0.16 | 611,255.0 | -0.14% |
| 2025-08-11 | $21.88 | $21.72 | $0.16 | 187,631.0 | -0.91% |
| 2025-08-08 | $22.07 | $21.90 | $0.1691 | 107,073.0 | +0.00% |
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Gold Strategy Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Gold Strategy Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $22.86 | $22.25 | $0.609 | 980,974.0 | +2.25% |
| 2025-08 | $22.32 | $21.62 | $0.70 | 2,989,907.0 | +2.82% |
| 2025-07 | $22.30 | $21.46 | $0.84 | 4,498,797.0 | -0.41% |
| 2025-06 | $22.38 | $21.40 | $0.9799 | 3,214,270.0 | +0.05% |
| 2025-05 | $22.23 | $20.85 | $1.38 | 2,264,199.0 | -0.05% |
| 2025-04 | $22.40 | $19.70 | $2.70 | 3,373,107.0 | +3.53% |
| 2025-03 | $20.97 | $19.67 | $1.30 | 1,416,676.0 | +5.75% |
| 2025-02 | $20.14 | $19.39 | $0.75 | 2,021,196.0 | +1.12% |
| 2025-01 | $19.62 | $18.66 | $0.96 | 1,780,049.0 | +3.87% |
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.32 | $18.39 | $0.93 | 1,876,945.0 | -12.45% |
| 2024-11 | $22.22 | $20.54 | $1.68 | 1,531,242.0 | -2.63% |
| 2024-10 | $22.40 | $21.21 | $1.19 | 1,044,339.0 | +2.13% |
| 2024-09 | $21.82 | $20.57 | $1.25 | 586,799.0 | +3.21% |
| 2024-08 | $21.08 | $19.75 | $1.33 | 490,191.0 | +1.16% |
| 2024-07 | $20.89 | $19.83 | $1.06 | 474,081.0 | +3.19% |
| 2024-06 | $20.28 | $19.68 | $0.5972 | 318,089.0 | +0.11% |
| 2024-05 | $20.68 | $19.70 | $0.98 | 587,566.0 | +0.62% |
| 2024-04 | $20.52 | $19.52 | $1.00 | 738,607.0 | +0.95% |
| 2024-03 | $19.69 | $18.80 | $0.885 | 424,886.0 | +4.40% |
| 2024-02 | $19.25 | $18.37 | $0.88 | 403,060.0 | -0.27% |
| 2024-01 | $19.31 | $18.55 | $0.7599 | 457,766.0 | -1.61% |
Ft Cboe Vest Gold Strategy Target Income Etf-Aktien (IGLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.51 | $18.35 | $1.16 | 502,226.0 | +1.10% |
| 2023-11 | $19.13 | $18.23 | $0.8957 | 492,180.0 | +1.52% |
| 2023-10 | $18.84 | $17.69 | $1.15 | 393,434.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):