Holen Sie sich die Stockscreener-App
122.33
0.56%
-0.74
Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $124.6 | $121.8 | $2.75 | 620,929.0 | -0.60% |
| 2026-03-12 | $124.9 | $123.0 | $1.90 | 1,418,492.0 | -1.96% |
| 2026-03-11 | $126.5 | $124.8 | $1.74 | 496,262.0 | +0.34% |
| 2026-03-10 | $126.5 | $124.6 | $1.87 | 1,256,964.0 | -0.09% |
| 2026-03-09 | $125.5 | $121.3 | $4.20 | 794,742.0 | +1.87% |
| 2026-03-06 | $125.0 | $122.5 | $2.56 | 1,167,804.0 | -1.81% |
| 2026-03-05 | $126.3 | $123.5 | $2.75 | 886,751.0 | +0.21% |
| 2026-03-04 | $125.5 | $123.5 | $2.06 | 1,051,866.0 | +1.53% |
| 2026-03-03 | $123.7 | $120.5 | $3.19 | 940,946.0 | -1.41% |
| 2026-03-02 | $125.1 | $122.1 | $3.02 | 1,201,441.0 | +0.45% |
| 2026-02-27 | $124.5 | $123.0 | $1.56 | 819,231.0 | -0.91% |
| 2026-02-26 | $126.8 | $123.6 | $3.15 | 1,081,829.0 | -1.08% |
| 2026-02-25 | $126.9 | $125.1 | $1.75 | 333,116.0 | +2.04% |
| 2026-02-24 | $124.8 | $122.2 | $2.51 | 1,005,571.0 | +1.12% |
| 2026-02-23 | $124.9 | $122.3 | $2.54 | 527,678.0 | -1.96% |
| 2026-02-20 | $126.2 | $123.7 | $2.58 | 582,246.0 | +0.77% |
| 2026-02-19 | $124.8 | $123.5 | $1.26 | 481,987.0 | -0.35% |
| 2026-02-18 | $125.7 | $123.2 | $2.48 | 382,310.0 | +0.95% |
| 2026-02-17 | $124.3 | $121.3 | $3.01 | 472,278.0 | -0.17% |
| 2026-02-13 | $125.0 | $122.3 | $2.64 | 365,033.0 | +0.19% |
| 2026-02-12 | $127.3 | $123.2 | $4.03 | 690,574.0 | -2.49% |
| 2026-02-11 | $128.9 | $125.5 | $3.39 | 617,600.0 | -0.33% |
Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Expanded Tech Sector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Expanded Tech Sector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $126.5 | $120.5 | $5.96 | 9,836,197.0 | -1.53% |
| 2026-02 | $130.9 | $120.9 | $9.96 | 12,919,141.0 | -3.69% |
| 2026-01 | $133.6 | $126.9 | $6.62 | 12,678,392.0 | -0.13% |
Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $134.6 | $125.2 | $9.44 | 12,599,056.0 | -0.02% |
| 2025-11 | $135.1 | $120.5 | $14.57 | 23,979,980.0 | -2.55% |
| 2025-10 | $135.8 | $124.2 | $11.60 | 12,666,095.0 | +6.28% |
| 2025-09 | $127.8 | $114.5 | $13.28 | 7,547,596.0 | +7.42% |
| 2025-08 | $119.7 | $112.8 | $6.91 | 22,367,372.0 | +1.14% |
| 2025-07 | $118.2 | $110.2 | $7.91 | 6,240,356.0 | +3.20% |
| 2025-06 | $112.6 | $102.1 | $10.50 | 7,891,895.0 | +9.43% |
| 2025-05 | $104.2 | $93.78 | $10.45 | 11,392,518.0 | +10.84% |
| 2025-04 | $93.03 | $76.26 | $16.77 | 17,209,312.0 | +2.15% |
| 2025-03 | $101.2 | $87.98 | $13.26 | 9,645,135.0 | -9.41% |
| 2025-02 | $108.7 | $97.46 | $11.27 | 6,372,040.0 | -4.68% |
| 2025-01 | $107.9 | $99.45 | $8.42 | 5,565,614.0 | +2.85% |
Ishares Expanded Tech Sector Etf-Aktien (IGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $107.2 | $101.1 | $6.07 | 4,747,869.0 | +1.60% |
| 2024-11 | $102.6 | $95.50 | $7.11 | 4,462,735.0 | +6.04% |
| 2024-10 | $99.64 | $93.63 | $6.01 | 5,346,370.0 | -0.40% |
| 2024-09 | $96.98 | $86.62 | $10.36 | 5,831,527.0 | +3.02% |
| 2024-08 | $95.00 | $81.00 | $14.00 | 7,977,276.0 | +1.52% |
| 2024-07 | $98.70 | $88.24 | $10.46 | 5,873,781.0 | -2.73% |
| 2024-06 | $95.97 | $86.77 | $9.20 | 5,170,466.0 | +7.92% |
| 2024-05 | $90.30 | $80.86 | $9.44 | 7,167,848.0 | +6.91% |
| 2024-04 | $87.44 | $79.67 | $7.77 | 10,222,560.0 | -5.15% |
| 2024-03 | $88.45 | $83.81 | $4.64 | 4,383,587.0 | +2.30% |
| 2024-02 | $84.62 | $78.29 | $6.33 | 4,133,202.0 | +7.97% |
| 2024-01 | $80.88 | $71.49 | $9.39 | 4,928,178.0 | +4.45% |
0.56%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):