1.28
price up icon0.79%   0.01
after-market Handel nachbörslich: 1.28
loading

Igm Biosciences Inc-Aktien (IGMS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $1.28 $1.27 $0.01 44,608.0 +0.79%
2025-07-22 $1.28 $1.26 $0.02 376,173.0 -0.78%
2025-07-21 $1.29 $1.26 $0.0275 468,263.0 +0.00%
2025-07-18 $1.29 $1.27 $0.0199 292,245.0 +0.79%
2025-07-17 $1.29 $1.27 $0.02 161,443.0 +0.00%
2025-07-16 $1.36 $1.26 $0.10 1,847,474.0 -5.93%
2025-07-15 $1.36 $1.35 $0.015 481,602.0 -0.74%
2025-07-14 $1.36 $1.34 $0.02 223,630.0 +0.00%
2025-07-11 $1.36 $1.35 $0.01 195,929.0 +0.00%
2025-07-10 $1.38 $1.34 $0.04 392,961.0 +0.74%
2025-07-09 $1.35 $1.33 $0.025 859,867.0 +1.50%
2025-07-08 $1.38 $1.33 $0.05 421,844.0 -1.48%
2025-07-07 $1.36 $1.34 $0.02 748,148.0 -0.74%
2025-07-03 $1.36 $1.34 $0.02 526,792.0 +3.03%
2025-07-02 $1.35 $1.30 $0.05 2,336,533.0 +2.33%
2025-07-01 $1.39 $1.29 $0.10 13,462,921.0 +15.18%
2025-06-30 $1.16 $1.08 $0.0796 239,473.0 +3.70%
2025-06-27 $1.24 $1.08 $0.16 2,427,235.0 -11.48%
2025-06-26 $1.26 $1.19 $0.07 72,306.0 +0.83%
2025-06-25 $1.24 $1.16 $0.08 99,668.0 +2.54%
2025-06-24 $1.23 $1.14 $0.0846 102,664.0 +1.72%

Igm Biosciences Inc-Aktien (IGMS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Igm Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Igm Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Igm Biosciences Inc-Aktien (IGMS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.39 $1.26 $0.13 22,885,041.0 +14.29%
2025-06 $1.40 $1.08 $0.32 5,887,478.0 -11.81%
2025-05 $1.42 $1.08 $0.34 3,494,475.0 -8.30%
2025-04 $1.47 $0.92 $0.55 3,692,745.0 +20.43%
2025-03 $1.43 $1.12 $0.31 4,040,510.0 -15.44%
2025-02 $1.67 $1.26 $0.41 4,934,017.0 -9.93%
2025-01 $7.09 $1.45 $5.64 18,074,152.0 -75.29%

Igm Biosciences Inc-Aktien (IGMS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.62 $5.91 $5.71 4,407,877.0 -39.74%
2024-11 $17.88 $8.38 $9.50 5,293,406.0 -41.42%
2024-10 $20.35 $11.30 $9.05 6,037,486.0 +3.63%
2024-09 $22.50 $9.18 $13.32 8,124,921.0 +62.32%
2024-08 $11.58 $7.48 $4.10 4,161,758.0 -8.69%
2024-07 $14.38 $6.17 $8.21 8,135,630.0 +62.45%
2024-06 $8.81 $6.45 $2.36 6,430,804.0 -17.53%
2024-05 $12.31 $8.04 $4.27 7,934,174.0 -13.50%
2024-04 $10.85 $6.39 $4.46 6,305,071.0 -0.21%
2024-03 $13.78 $8.21 $5.57 5,393,348.0 -23.59%
2024-02 $17.70 $10.28 $7.42 6,345,348.0 +20.06%
2024-01 $12.60 $8.13 $4.46 6,243,232.0 +26.59%

Igm Biosciences Inc-Aktien (IGMS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.49 $5.58 $3.91 7,025,315.0 +23.29%
2023-11 $7.07 $3.81 $3.26 7,318,460.0 +71.07%
2023-10 $8.33 $3.89 $4.44 7,675,478.0 -52.81%
2023-09 $8.56 $6.45 $2.11 5,225,538.0 +16.78%
2023-08 $10.56 $7.03 $3.53 4,815,539.0 -32.80%
2023-07 $10.96 $9.04 $1.92 4,026,106.0 +15.28%
2023-06 $13.74 $8.51 $5.23 11,071,607.0 -23.40%
2023-05 $14.06 $10.79 $3.27 4,590,877.0 +11.27%
2023-04 $14.82 $9.74 $5.08 5,743,197.0 -21.18%
2023-03 $22.37 $13.64 $8.73 4,952,897.0 -34.63%
2023-02 $25.53 $20.64 $4.89 3,258,682.0 -7.52%
2023-01 $27.92 $16.49 $11.43 4,120,765.0 +33.63%
$22.87
price up icon 4.91%
$36.01
price down icon 0.25%
$103.44
price up icon 0.51%
$28.01
price up icon 5.54%
$114.60
price up icon 2.84%
biotechnology ONC
$294.83
price down icon 0.26%
Kapitalisierung:     |  Volumen (24h):