42.58
price down icon0.28%   -0.12
after-market Handel nachbörslich: 42.56 -0.02 -0.05%
loading

Ishares International Treasury Bond Etf-Aktien (IGOV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $42.87 $42.53 $0.3399 146,112.0 -0.28%
2025-07-23 $42.72 $42.58 $0.14 43,693.0 -0.16%
2025-07-22 $42.81 $42.44 $0.375 100,388.0 +0.64%
2025-07-21 $42.66 $42.25 $0.4117 238,769.0 +0.93%
2025-07-18 $42.64 $42.03 $0.61 635,914.0 +0.14%
2025-07-17 $42.09 $41.93 $0.16 263,567.0 -0.31%
2025-07-16 $42.34 $41.87 $0.47 522,869.0 +0.50%
2025-07-15 $42.64 $41.93 $0.7098 632,609.0 -0.64%
2025-07-14 $42.32 $42.18 $0.14 290,118.0 -0.21%
2025-07-11 $42.60 $42.27 $0.335 196,699.0 -0.63%
2025-07-10 $42.61 $42.42 $0.19 3,115,733.0 -0.16%
2025-07-09 $42.70 $42.50 $0.1999 119,849.0 +0.26%
2025-07-08 $42.73 $42.31 $0.42 393,421.0 -0.49%
2025-07-07 $43.24 $42.63 $0.61 483,055.0 -0.60%
2025-07-03 $43.07 $42.90 $0.17 267,387.0 -0.09%
2025-07-02 $43.20 $42.79 $0.4099 303,015.0 -0.28%
2025-07-01 $43.33 $42.69 $0.64 520,511.0 +0.21%
2025-06-30 $43.12 $42.87 $0.2508 193,320.0 +0.61%
2025-06-27 $43.03 $42.74 $0.2882 113,041.0 -0.26%
2025-06-26 $43.03 $42.83 $0.20 348,066.0 +0.54%
2025-06-25 $42.79 $42.37 $0.42 196,812.0 +0.23%

Ishares International Treasury Bond Etf-Aktien (IGOV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares International Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares International Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares International Treasury Bond Etf-Aktien (IGOV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $43.33 $41.87 $1.46 8,419,821.0 -1.21%
2025-06 $43.12 $41.72 $1.40 9,490,180.0 +3.21%
2025-05 $42.04 $40.38 $1.66 12,922,982.0 -0.38%
2025-04 $43.07 $39.41 $3.66 14,295,066.0 +6.34%
2025-03 $39.99 $38.80 $1.19 2,410,924.0 +1.44%
2025-02 $39.38 $38.18 $1.20 2,632,790.0 +0.70%
2025-01 $38.85 $37.30 $1.55 2,093,001.0 +0.44%

Ishares International Treasury Bond Etf-Aktien (IGOV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.40 $38.33 $2.07 3,686,962.0 -4.13%
2024-11 $40.42 $38.84 $1.58 2,054,982.0 +0.02%
2024-10 $42.28 $39.79 $2.49 3,423,215.0 -4.02%
2024-09 $42.21 $40.83 $1.38 3,636,395.0 +1.85%
2024-08 $41.75 $39.76 $1.99 2,858,903.0 +2.86%
2024-07 $39.98 $38.21 $1.77 4,283,500.0 +3.39%
2024-06 $39.50 $38.33 $1.17 1,647,242.0 -0.75%
2024-05 $39.77 $38.30 $1.47 1,351,169.0 +1.65%
2024-04 $39.83 $38.16 $1.67 1,748,661.0 -3.43%
2024-03 $40.80 $39.31 $1.49 1,045,955.0 +0.25%
2024-02 $40.35 $38.95 $1.40 2,050,476.0 -1.08%
2024-01 $41.02 $39.51 $1.51 2,525,075.0 -3.31%

Ishares International Treasury Bond Etf-Aktien (IGOV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $41.92 $39.11 $2.81 15,116,664.0 +5.68%
2023-11 $39.66 $36.60 $3.06 5,648,450.0 +6.42%
2023-10 $37.57 $36.54 $1.03 6,235,843.0 -1.13%
2023-09 $39.02 $36.87 $2.16 8,004,095.0 -4.37%
2023-08 $39.58 $38.26 $1.32 6,693,915.0 -1.97%
2023-07 $40.86 $38.80 $2.06 7,331,357.0 +0.15%
2023-06 $40.00 $38.91 $1.09 4,106,138.0 +1.02%
2023-05 $40.83 $38.61 $2.22 4,551,302.0 -3.02%
2023-04 $40.85 $39.71 $1.14 4,518,452.0 +0.50%
2023-03 $40.73 $38.02 $2.71 13,305,084.0 +4.71%
2023-02 $41.41 $38.26 $3.15 6,402,803.0 -5.40%
2023-01 $41.42 $38.98 $2.44 2,068,281.0 +3.68%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):