Holen Sie sich die Stockscreener-App
57.73
2.93%
-1.74
Handel nachbörslich:
57.73
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $59.50 | $57.73 | $1.77 | 37,113.0 | -2.93% |
| 2025-12-11 | $59.65 | $58.68 | $0.97 | 38,193.0 | -1.03% |
| 2025-12-10 | $60.20 | $59.23 | $0.97 | 35,560.0 | +1.18% |
| 2025-12-09 | $59.57 | $59.08 | $0.4899 | 22,715.0 | +0.25% |
| 2025-12-08 | $59.60 | $59.01 | $0.59 | 18,758.0 | +0.28% |
| 2025-12-05 | $59.40 | $58.62 | $0.7782 | 21,842.0 | +1.59% |
| 2025-12-04 | $58.62 | $58.06 | $0.559 | 26,864.0 | -0.48% |
| 2025-12-03 | $58.48 | $57.76 | $0.7163 | 58,194.0 | +0.41% |
| 2025-12-02 | $58.65 | $57.92 | $0.7269 | 34,401.0 | +0.69% |
| 2025-12-01 | $58.05 | $57.32 | $0.723 | 123,787.0 | +0.01% |
| 2025-11-28 | $57.79 | $57.49 | $0.2962 | 5,240.0 | +1.40% |
| 2025-11-26 | $57.23 | $56.72 | $0.5148 | 21,291.0 | +1.08% |
| 2025-11-25 | $56.43 | $55.23 | $1.20 | 32,110.0 | -0.09% |
| 2025-11-24 | $56.47 | $55.25 | $1.22 | 36,874.0 | +3.31% |
| 2025-11-21 | $55.23 | $53.27 | $1.96 | 78,592.0 | +0.81% |
| 2025-11-20 | $57.81 | $54.14 | $3.67 | 74,185.0 | -3.65% |
| 2025-11-19 | $57.10 | $55.99 | $1.11 | 25,628.0 | -0.02% |
| 2025-11-18 | $56.85 | $55.53 | $1.32 | 77,379.0 | -1.99% |
| 2025-11-17 | $58.80 | $56.97 | $1.83 | 29,723.0 | -1.09% |
| 2025-11-14 | $58.81 | $56.62 | $2.19 | 91,674.0 | -0.12% |
| 2025-11-13 | $59.60 | $57.75 | $1.85 | 48,848.0 | -3.36% |
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Ai And Next Gen Software Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Ai And Next Gen Software Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.20 | $57.32 | $2.88 | 454,540.0 | -0.10% |
| 2025-11 | $61.66 | $53.27 | $8.39 | 927,156.0 | -4.74% |
| 2025-10 | $61.81 | $53.83 | $7.98 | 1,418,322.0 | +12.27% |
| 2025-09 | $55.14 | $49.73 | $5.41 | 809,180.0 | +6.20% |
| 2025-08 | $51.67 | $48.84 | $2.83 | 1,231,665.0 | +0.40% |
| 2025-07 | $51.57 | $48.11 | $3.46 | 792,322.0 | +3.10% |
| 2025-06 | $49.23 | $44.45 | $4.78 | 1,327,899.0 | +9.92% |
| 2025-05 | $45.97 | $40.89 | $5.08 | 814,424.0 | +9.99% |
| 2025-04 | $41.65 | $33.80 | $7.85 | 1,462,606.0 | +0.40% |
| 2025-03 | $45.28 | $39.40 | $5.88 | 1,318,384.0 | -9.22% |
| 2025-02 | $48.99 | $43.72 | $5.27 | 959,507.0 | -5.73% |
| 2025-01 | $49.38 | $44.79 | $4.59 | 1,990,123.0 | +4.60% |
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.35 | $44.80 | $4.55 | 1,211,163.0 | -3.44% |
| 2024-11 | $48.30 | $45.09 | $3.21 | 1,137,778.0 | +4.64% |
| 2024-10 | $47.47 | $44.50 | $2.97 | 820,146.0 | -0.97% |
| 2024-09 | $46.45 | $40.80 | $5.65 | 865,571.0 | +2.43% |
| 2024-08 | $45.82 | $38.63 | $7.19 | 1,335,471.0 | -0.83% |
| 2024-07 | $50.00 | $42.79 | $7.21 | 1,544,372.0 | -5.69% |
| 2024-06 | $48.75 | $44.65 | $4.10 | 1,835,579.0 | +5.82% |
| 2024-05 | $46.47 | $41.35 | $5.12 | 1,242,409.0 | +6.81% |
| 2024-04 | $45.98 | $40.76 | $5.22 | 1,410,752.0 | -7.12% |
| 2024-03 | $48.88 | $43.45 | $5.43 | 1,642,871.0 | +3.12% |
| 2024-02 | $45.00 | $40.38 | $4.62 | 1,339,391.0 | +8.48% |
| 2024-01 | $43.03 | $36.80 | $6.23 | 763,377.0 | +4.74% |
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.07 | $35.05 | $4.02 | 258,047.0 | +7.10% |
| 2023-11 | $36.50 | $31.41 | $5.09 | 229,327.0 | +14.66% |
| 2023-10 | $34.27 | $30.27 | $4.00 | 217,857.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):