Holen Sie sich die Stockscreener-App
60.38
1.86%
-1.0814
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $60.41 | $59.60 | $0.8045 | 18,391.0 | -1.85% |
| 2025-11-03 | $61.66 | $61.00 | $0.66 | 44,328.0 | +1.32% |
| 2025-10-31 | $61.14 | $60.31 | $0.83 | 23,020.0 | +0.61% |
| 2025-10-30 | $61.10 | $60.27 | $0.83 | 25,426.0 | -1.97% |
| 2025-10-29 | $61.81 | $61.00 | $0.8059 | 59,741.0 | +1.12% |
| 2025-10-28 | $61.20 | $60.62 | $0.5799 | 70,932.0 | -0.57% |
| 2025-10-27 | $61.18 | $60.58 | $0.6012 | 97,916.0 | +2.26% |
| 2025-10-24 | $59.96 | $59.30 | $0.6599 | 55,309.0 | +2.52% |
| 2025-10-23 | $58.38 | $57.35 | $1.03 | 17,875.0 | +1.62% |
| 2025-10-22 | $58.30 | $56.81 | $1.49 | 62,292.0 | -0.76% |
| 2025-10-21 | $58.09 | $57.45 | $0.649 | 46,246.0 | -0.16% |
| 2025-10-20 | $58.10 | $57.49 | $0.6134 | 96,018.0 | +1.90% |
| 2025-10-17 | $57.02 | $56.07 | $0.9499 | 36,466.0 | +0.44% |
| 2025-10-16 | $57.36 | $56.34 | $1.02 | 77,635.0 | +0.23% |
| 2025-10-15 | $56.64 | $55.69 | $0.95 | 38,908.0 | +2.13% |
| 2025-10-14 | $56.12 | $54.93 | $1.19 | 50,663.0 | -1.65% |
| 2025-10-13 | $56.25 | $55.66 | $0.5886 | 33,577.0 | +2.74% |
| 2025-10-10 | $57.69 | $54.74 | $2.95 | 69,218.0 | -4.70% |
| 2025-10-09 | $57.77 | $57.09 | $0.68 | 43,467.0 | -0.38% |
| 2025-10-08 | $57.69 | $56.46 | $1.23 | 236,203.0 | +2.49% |
| 2025-10-07 | $57.45 | $55.96 | $1.49 | 67,574.0 | -1.28% |
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Ai And Next Gen Software Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Ai And Next Gen Software Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $61.66 | $59.60 | $2.05 | 62,719.0 | -0.56% |
| 2025-10 | $61.81 | $53.83 | $7.98 | 1,418,322.0 | +12.27% |
| 2025-09 | $55.14 | $49.73 | $5.41 | 809,180.0 | +6.20% |
| 2025-08 | $51.67 | $48.84 | $2.83 | 1,231,665.0 | +0.40% |
| 2025-07 | $51.57 | $48.11 | $3.46 | 792,322.0 | +3.10% |
| 2025-06 | $49.23 | $44.45 | $4.78 | 1,327,899.0 | +9.92% |
| 2025-05 | $45.97 | $40.89 | $5.08 | 814,424.0 | +9.99% |
| 2025-04 | $41.65 | $33.80 | $7.85 | 1,462,606.0 | +0.40% |
| 2025-03 | $45.28 | $39.40 | $5.88 | 1,318,384.0 | -9.22% |
| 2025-02 | $48.99 | $43.72 | $5.27 | 959,507.0 | -5.73% |
| 2025-01 | $49.38 | $44.79 | $4.59 | 1,990,123.0 | +4.60% |
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.35 | $44.80 | $4.55 | 1,211,163.0 | -3.44% |
| 2024-11 | $48.30 | $45.09 | $3.21 | 1,137,778.0 | +4.64% |
| 2024-10 | $47.47 | $44.50 | $2.97 | 820,146.0 | -0.97% |
| 2024-09 | $46.45 | $40.80 | $5.65 | 865,571.0 | +2.43% |
| 2024-08 | $45.82 | $38.63 | $7.19 | 1,335,471.0 | -0.83% |
| 2024-07 | $50.00 | $42.79 | $7.21 | 1,544,372.0 | -5.69% |
| 2024-06 | $48.75 | $44.65 | $4.10 | 1,835,579.0 | +5.82% |
| 2024-05 | $46.47 | $41.35 | $5.12 | 1,242,409.0 | +6.81% |
| 2024-04 | $45.98 | $40.76 | $5.22 | 1,410,752.0 | -7.12% |
| 2024-03 | $48.88 | $43.45 | $5.43 | 1,642,871.0 | +3.12% |
| 2024-02 | $45.00 | $40.38 | $4.62 | 1,339,391.0 | +8.48% |
| 2024-01 | $43.03 | $36.80 | $6.23 | 763,377.0 | +4.74% |
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.07 | $35.05 | $4.02 | 258,047.0 | +7.10% |
| 2023-11 | $36.50 | $31.41 | $5.09 | 229,327.0 | +14.66% |
| 2023-10 | $34.27 | $30.27 | $4.00 | 217,857.0 | +0.00% |
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):