Holen Sie sich die Stockscreener-App
60.81
0.03%
0.02
Handel nachbörslich:
60.81
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $61.94 | $60.60 | $1.34 | 58,044.0 | +0.03% |
| 2026-03-12 | $62.02 | $60.79 | $1.23 | 32,892.0 | -3.19% |
| 2026-03-11 | $63.03 | $62.36 | $0.67 | 29,071.0 | +1.04% |
| 2026-03-10 | $63.31 | $61.91 | $1.41 | 23,484.0 | +0.47% |
| 2026-03-09 | $61.96 | $58.98 | $2.98 | 134,378.0 | +2.93% |
| 2026-03-06 | $61.30 | $59.85 | $1.45 | 81,520.0 | -2.91% |
| 2026-03-05 | $62.80 | $60.70 | $2.10 | 58,353.0 | -1.46% |
| 2026-03-04 | $63.18 | $61.53 | $1.65 | 35,339.0 | +3.03% |
| 2026-03-03 | $61.29 | $59.48 | $1.81 | 41,268.0 | -3.86% |
| 2026-03-02 | $63.55 | $61.90 | $1.65 | 32,107.0 | -0.55% |
| 2026-02-27 | $63.82 | $62.96 | $0.86 | 23,138.0 | -0.76% |
| 2026-02-26 | $65.13 | $63.42 | $1.71 | 59,807.0 | -1.15% |
| 2026-02-25 | $65.10 | $64.31 | $0.79 | 31,997.0 | +1.91% |
| 2026-02-24 | $64.22 | $63.23 | $0.99 | 21,652.0 | +2.16% |
| 2026-02-23 | $63.33 | $62.19 | $1.14 | 35,359.0 | -2.15% |
| 2026-02-20 | $64.05 | $62.60 | $1.45 | 46,133.0 | +1.72% |
| 2026-02-19 | $62.74 | $62.08 | $0.66 | 67,148.0 | -0.44% |
| 2026-02-18 | $63.39 | $62.06 | $1.33 | 29,043.0 | +1.35% |
| 2026-02-17 | $62.52 | $60.99 | $1.53 | 60,081.0 | -1.08% |
| 2026-02-13 | $63.20 | $61.80 | $1.40 | 38,927.0 | +0.53% |
| 2026-02-12 | $64.30 | $62.40 | $1.90 | 51,251.0 | -0.97% |
| 2026-02-11 | $63.58 | $61.98 | $1.60 | 81,955.0 | +0.69% |
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Ai And Next Gen Software Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Ai And Next Gen Software Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $63.55 | $58.98 | $4.57 | 584,500.0 | -4.64% |
| 2026-02 | $65.90 | $59.58 | $6.32 | 1,216,698.0 | -1.47% |
| 2026-01 | $67.01 | $60.24 | $6.77 | 1,176,622.0 | +8.83% |
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.47 | $56.15 | $4.32 | 829,707.0 | +4.21% |
| 2025-11 | $61.66 | $53.27 | $8.39 | 927,156.0 | -4.74% |
| 2025-10 | $61.81 | $53.83 | $7.98 | 1,418,322.0 | +12.27% |
| 2025-09 | $55.14 | $49.73 | $5.41 | 809,180.0 | +6.20% |
| 2025-08 | $51.67 | $48.84 | $2.83 | 1,231,665.0 | +0.40% |
| 2025-07 | $51.57 | $48.11 | $3.46 | 792,322.0 | +3.10% |
| 2025-06 | $49.23 | $44.45 | $4.78 | 1,327,899.0 | +9.92% |
| 2025-05 | $45.97 | $40.89 | $5.08 | 814,424.0 | +9.99% |
| 2025-04 | $41.65 | $33.80 | $7.85 | 1,462,606.0 | +0.40% |
| 2025-03 | $45.28 | $39.40 | $5.88 | 1,318,384.0 | -9.22% |
| 2025-02 | $48.99 | $43.72 | $5.27 | 959,507.0 | -5.73% |
| 2025-01 | $49.38 | $44.79 | $4.59 | 1,990,123.0 | +4.60% |
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.35 | $44.80 | $4.55 | 1,211,163.0 | -3.44% |
| 2024-11 | $48.30 | $45.09 | $3.21 | 1,137,778.0 | +4.64% |
| 2024-10 | $47.47 | $44.50 | $2.97 | 820,146.0 | -0.97% |
| 2024-09 | $46.45 | $40.80 | $5.65 | 865,571.0 | +2.43% |
| 2024-08 | $45.82 | $38.63 | $7.19 | 1,335,471.0 | -0.83% |
| 2024-07 | $50.00 | $42.79 | $7.21 | 1,544,372.0 | -5.69% |
| 2024-06 | $48.75 | $44.65 | $4.10 | 1,835,579.0 | +5.82% |
| 2024-05 | $46.47 | $41.35 | $5.12 | 1,242,409.0 | +6.81% |
| 2024-04 | $45.98 | $40.76 | $5.22 | 1,410,752.0 | -7.12% |
| 2024-03 | $48.88 | $43.45 | $5.43 | 1,642,871.0 | +3.12% |
| 2024-02 | $45.00 | $40.38 | $4.62 | 1,339,391.0 | +8.48% |
| 2024-01 | $43.03 | $36.80 | $6.23 | 763,377.0 | +4.74% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):