Holen Sie sich die Stockscreener-App
51.25
0.41%
-0.212
Handel nachbörslich:
51.25
0.002
+0.00%
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $51.29 | $50.76 | $0.5299 | 56,347.0 | -0.41% |
| 2025-08-13 | $51.48 | $51.14 | $0.34 | 67,924.0 | +0.94% |
| 2025-08-12 | $51.07 | $50.28 | $0.79 | 90,129.0 | +1.51% |
| 2025-08-11 | $50.70 | $50.15 | $0.5476 | 35,917.0 | +0.11% |
| 2025-08-08 | $50.27 | $50.05 | $0.219 | 24,495.0 | -0.15% |
| 2025-08-07 | $50.70 | $49.75 | $0.9499 | 37,751.0 | +0.34% |
| 2025-08-06 | $50.12 | $49.53 | $0.5879 | 37,554.0 | -0.30% |
| 2025-08-05 | $50.83 | $50.06 | $0.7721 | 55,783.0 | -0.83% |
| 2025-08-04 | $50.65 | $50.00 | $0.65 | 32,429.0 | +2.14% |
| 2025-08-01 | $50.03 | $49.20 | $0.8279 | 81,826.0 | -2.16% |
| 2025-07-31 | $51.57 | $50.51 | $1.06 | 42,505.0 | -0.65% |
| 2025-07-30 | $51.30 | $50.64 | $0.6648 | 43,087.0 | +0.24% |
| 2025-07-29 | $51.31 | $50.72 | $0.59 | 41,641.0 | +0.12% |
| 2025-07-28 | $50.90 | $50.56 | $0.3399 | 37,332.0 | +0.53% |
| 2025-07-25 | $50.59 | $50.18 | $0.4131 | 41,680.0 | +0.20% |
| 2025-07-24 | $50.65 | $50.29 | $0.36 | 84,053.0 | +0.02% |
| 2025-07-23 | $50.44 | $50.27 | $0.1726 | 8,551.0 | +1.00% |
| 2025-07-22 | $50.22 | $49.33 | $0.89 | 35,659.0 | -0.46% |
| 2025-07-21 | $50.56 | $50.13 | $0.43 | 36,514.0 | +0.58% |
| 2025-07-18 | $50.03 | $49.68 | $0.3467 | 23,931.0 | -0.06% |
| 2025-07-17 | $49.94 | $49.39 | $0.55 | 38,872.0 | +0.32% |
| 2025-07-16 | $49.82 | $48.94 | $0.88 | 24,662.0 | +0.30% |
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Ai And Next Gen Software Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Ai And Next Gen Software Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $51.48 | $49.20 | $2.28 | 576,502.0 | +1.14% |
| 2025-07 | $51.57 | $48.11 | $3.46 | 792,322.0 | +3.10% |
| 2025-06 | $49.23 | $44.45 | $4.78 | 1,327,899.0 | +9.92% |
| 2025-05 | $45.97 | $40.89 | $5.08 | 814,424.0 | +9.99% |
| 2025-04 | $41.65 | $33.80 | $7.85 | 1,462,606.0 | +0.40% |
| 2025-03 | $45.28 | $39.40 | $5.88 | 1,318,384.0 | -9.22% |
| 2025-02 | $48.99 | $43.72 | $5.27 | 959,507.0 | -5.73% |
| 2025-01 | $49.38 | $44.79 | $4.59 | 1,990,123.0 | +4.60% |
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.35 | $44.80 | $4.55 | 1,211,163.0 | -3.44% |
| 2024-11 | $48.30 | $45.09 | $3.21 | 1,137,778.0 | +4.64% |
| 2024-10 | $47.47 | $44.50 | $2.97 | 820,146.0 | -0.97% |
| 2024-09 | $46.45 | $40.80 | $5.65 | 865,571.0 | +2.43% |
| 2024-08 | $45.82 | $38.63 | $7.19 | 1,335,471.0 | -0.83% |
| 2024-07 | $50.00 | $42.79 | $7.21 | 1,544,372.0 | -5.69% |
| 2024-06 | $48.75 | $44.65 | $4.10 | 1,835,579.0 | +5.82% |
| 2024-05 | $46.47 | $41.35 | $5.12 | 1,242,409.0 | +6.81% |
| 2024-04 | $45.98 | $40.76 | $5.22 | 1,410,752.0 | -7.12% |
| 2024-03 | $48.88 | $43.45 | $5.43 | 1,642,871.0 | +3.12% |
| 2024-02 | $45.00 | $40.38 | $4.62 | 1,339,391.0 | +8.48% |
| 2024-01 | $43.03 | $36.80 | $6.23 | 763,377.0 | +4.74% |
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.07 | $35.05 | $4.02 | 258,047.0 | +7.10% |
| 2023-11 | $36.50 | $31.41 | $5.09 | 229,327.0 | +14.66% |
| 2023-10 | $34.27 | $30.27 | $4.00 | 217,857.0 | +0.00% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):