Holen Sie sich die Stockscreener-App
49.19
0.55%
0.27
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $49.41 | $49.12 | $0.2899 | 22,085.0 | +0.55% |
| 2025-07-02 | $48.93 | $48.22 | $0.71 | 29,380.0 | +1.07% |
| 2025-07-01 | $48.85 | $48.11 | $0.74 | 39,680.0 | -1.52% |
| 2025-06-30 | $49.23 | $48.99 | $0.24 | 74,781.0 | +0.60% |
| 2025-06-27 | $49.13 | $48.51 | $0.625 | 66,248.0 | +0.54% |
| 2025-06-26 | $48.67 | $48.10 | $0.565 | 30,634.0 | +0.62% |
| 2025-06-25 | $48.38 | $48.13 | $0.2541 | 57,943.0 | +0.75% |
| 2025-06-24 | $47.95 | $47.20 | $0.75 | 40,471.0 | +2.85% |
| 2025-06-23 | $46.70 | $45.93 | $0.7713 | 71,583.0 | +0.54% |
| 2025-06-20 | $47.20 | $46.26 | $0.9384 | 34,158.0 | -0.90% |
| 2025-06-18 | $47.05 | $46.65 | $0.405 | 38,821.0 | +0.26% |
| 2025-06-17 | $47.12 | $46.56 | $0.555 | 66,412.0 | -0.91% |
| 2025-06-16 | $47.21 | $46.52 | $0.6943 | 53,264.0 | +2.35% |
| 2025-06-13 | $46.53 | $45.91 | $0.62 | 135,387.0 | -1.84% |
| 2025-06-12 | $47.15 | $46.69 | $0.4634 | 63,713.0 | -0.40% |
| 2025-06-11 | $47.69 | $46.87 | $0.82 | 38,647.0 | -0.76% |
| 2025-06-10 | $47.45 | $46.87 | $0.5801 | 38,860.0 | +1.07% |
| 2025-06-09 | $47.11 | $46.61 | $0.499 | 347,335.0 | +0.90% |
| 2025-06-06 | $46.73 | $46.39 | $0.34 | 33,520.0 | +0.71% |
| 2025-06-05 | $46.83 | $46.05 | $0.7799 | 54,344.0 | -0.39% |
| 2025-06-04 | $46.38 | $45.87 | $0.5065 | 29,144.0 | +1.11% |
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Ai And Next Gen Software Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Ai And Next Gen Software Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $49.41 | $48.11 | $1.30 | 113,230.0 | +0.09% |
| 2025-06 | $49.23 | $44.45 | $4.78 | 1,327,899.0 | +9.92% |
| 2025-05 | $45.97 | $40.89 | $5.08 | 814,424.0 | +9.99% |
| 2025-04 | $41.65 | $33.80 | $7.85 | 1,462,606.0 | +0.40% |
| 2025-03 | $45.28 | $39.40 | $5.88 | 1,318,384.0 | -9.22% |
| 2025-02 | $48.99 | $43.72 | $5.27 | 959,507.0 | -5.73% |
| 2025-01 | $49.38 | $44.79 | $4.59 | 1,990,123.0 | +4.60% |
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.35 | $44.80 | $4.55 | 1,211,163.0 | -3.44% |
| 2024-11 | $48.30 | $45.09 | $3.21 | 1,137,778.0 | +4.64% |
| 2024-10 | $47.47 | $44.50 | $2.97 | 820,146.0 | -0.97% |
| 2024-09 | $46.45 | $40.80 | $5.65 | 865,571.0 | +2.43% |
| 2024-08 | $45.82 | $38.63 | $7.19 | 1,335,471.0 | -0.83% |
| 2024-07 | $50.00 | $42.79 | $7.21 | 1,544,372.0 | -5.69% |
| 2024-06 | $48.75 | $44.65 | $4.10 | 1,835,579.0 | +5.82% |
| 2024-05 | $46.47 | $41.35 | $5.12 | 1,242,409.0 | +6.81% |
| 2024-04 | $45.98 | $40.76 | $5.22 | 1,410,752.0 | -7.12% |
| 2024-03 | $48.88 | $43.45 | $5.43 | 1,642,871.0 | +3.12% |
| 2024-02 | $45.00 | $40.38 | $4.62 | 1,339,391.0 | +8.48% |
| 2024-01 | $43.03 | $36.80 | $6.23 | 763,377.0 | +4.74% |
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.07 | $35.05 | $4.02 | 258,047.0 | +7.10% |
| 2023-11 | $36.50 | $31.41 | $5.09 | 229,327.0 | +14.66% |
| 2023-10 | $34.27 | $30.27 | $4.00 | 217,857.0 | +0.00% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):