Holen Sie sich die Stockscreener-App
51.18
0.99%
0.5007
Handel nachbörslich:
51.00
-0.18
-0.35%
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $51.18 | $50.27 | $0.915 | 28,489.0 | +0.99% |
| 2025-09-03 | $50.99 | $50.43 | $0.56 | 33,572.0 | +0.57% |
| 2025-09-02 | $50.39 | $49.73 | $0.6671 | 36,552.0 | -0.95% |
| 2025-08-29 | $51.44 | $50.72 | $0.7212 | 22,012.0 | -1.37% |
| 2025-08-28 | $51.67 | $51.07 | $0.6028 | 77,109.0 | +1.48% |
| 2025-08-27 | $50.86 | $50.45 | $0.41 | 38,381.0 | +0.51% |
| 2025-08-26 | $50.73 | $50.28 | $0.449 | 132,088.0 | +0.13% |
| 2025-08-25 | $50.79 | $50.35 | $0.4359 | 42,636.0 | -0.33% |
| 2025-08-22 | $50.87 | $49.53 | $1.34 | 49,194.0 | +2.65% |
| 2025-08-21 | $49.62 | $49.18 | $0.4425 | 81,996.0 | -0.58% |
| 2025-08-20 | $50.01 | $48.84 | $1.17 | 59,484.0 | -1.02% |
| 2025-08-19 | $51.10 | $50.09 | $1.01 | 37,508.0 | -1.97% |
| 2025-08-18 | $51.20 | $50.93 | $0.265 | 139,928.0 | +0.05% |
| 2025-08-15 | $51.34 | $50.92 | $0.415 | 31,174.0 | -0.21% |
| 2025-08-14 | $51.29 | $50.76 | $0.5299 | 56,347.0 | -0.41% |
| 2025-08-13 | $51.48 | $51.14 | $0.34 | 67,924.0 | +0.94% |
| 2025-08-12 | $51.07 | $50.28 | $0.79 | 90,129.0 | +1.51% |
| 2025-08-11 | $50.70 | $50.15 | $0.5476 | 35,917.0 | +0.11% |
| 2025-08-08 | $50.27 | $50.05 | $0.219 | 24,495.0 | -0.15% |
| 2025-08-07 | $50.70 | $49.75 | $0.9499 | 37,751.0 | +0.34% |
| 2025-08-06 | $50.12 | $49.53 | $0.5879 | 37,554.0 | -0.30% |
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Ai And Next Gen Software Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Ai And Next Gen Software Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $51.18 | $49.73 | $1.45 | 127,102.0 | +0.60% |
| 2025-08 | $51.67 | $48.84 | $2.83 | 1,231,665.0 | +0.40% |
| 2025-07 | $51.57 | $48.11 | $3.46 | 792,322.0 | +3.10% |
| 2025-06 | $49.23 | $44.45 | $4.78 | 1,327,899.0 | +9.92% |
| 2025-05 | $45.97 | $40.89 | $5.08 | 814,424.0 | +9.99% |
| 2025-04 | $41.65 | $33.80 | $7.85 | 1,462,606.0 | +0.40% |
| 2025-03 | $45.28 | $39.40 | $5.88 | 1,318,384.0 | -9.22% |
| 2025-02 | $48.99 | $43.72 | $5.27 | 959,507.0 | -5.73% |
| 2025-01 | $49.38 | $44.79 | $4.59 | 1,990,123.0 | +4.60% |
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.35 | $44.80 | $4.55 | 1,211,163.0 | -3.44% |
| 2024-11 | $48.30 | $45.09 | $3.21 | 1,137,778.0 | +4.64% |
| 2024-10 | $47.47 | $44.50 | $2.97 | 820,146.0 | -0.97% |
| 2024-09 | $46.45 | $40.80 | $5.65 | 865,571.0 | +2.43% |
| 2024-08 | $45.82 | $38.63 | $7.19 | 1,335,471.0 | -0.83% |
| 2024-07 | $50.00 | $42.79 | $7.21 | 1,544,372.0 | -5.69% |
| 2024-06 | $48.75 | $44.65 | $4.10 | 1,835,579.0 | +5.82% |
| 2024-05 | $46.47 | $41.35 | $5.12 | 1,242,409.0 | +6.81% |
| 2024-04 | $45.98 | $40.76 | $5.22 | 1,410,752.0 | -7.12% |
| 2024-03 | $48.88 | $43.45 | $5.43 | 1,642,871.0 | +3.12% |
| 2024-02 | $45.00 | $40.38 | $4.62 | 1,339,391.0 | +8.48% |
| 2024-01 | $43.03 | $36.80 | $6.23 | 763,377.0 | +4.74% |
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.07 | $35.05 | $4.02 | 258,047.0 | +7.10% |
| 2023-11 | $36.50 | $31.41 | $5.09 | 229,327.0 | +14.66% |
| 2023-10 | $34.27 | $30.27 | $4.00 | 217,857.0 | +0.00% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):