Holen Sie sich die Stockscreener-App
4.27
0.00%
0.00
Cbre Global Real Estate Income Fund-Aktien (IGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $4.30 | $4.24 | $0.06 | 1,711,531.0 | +0.00% |
| 2025-12-09 | $4.38 | $4.27 | $0.11 | 1,729,183.0 | -1.84% |
| 2025-12-08 | $4.44 | $4.35 | $0.09 | 1,545,956.0 | -1.81% |
| 2025-12-05 | $4.51 | $4.40 | $0.1088 | 2,544,827.0 | -1.34% |
| 2025-12-04 | $4.58 | $4.49 | $0.09 | 1,128,062.0 | -1.54% |
| 2025-12-03 | $4.58 | $4.53 | $0.045 | 772,763.0 | +0.44% |
| 2025-12-02 | $4.63 | $4.52 | $0.11 | 1,057,799.0 | -1.52% |
| 2025-12-01 | $4.67 | $4.61 | $0.06 | 714,850.0 | -1.50% |
| 2025-11-28 | $4.69 | $4.62 | $0.07 | 867,992.0 | +1.30% |
| 2025-11-26 | $4.64 | $4.58 | $0.06 | 996,425.0 | +0.22% |
| 2025-11-25 | $4.70 | $4.55 | $0.15 | 1,390,189.0 | +1.10% |
| 2025-11-24 | $4.60 | $4.50 | $0.10 | 1,234,599.0 | -0.22% |
| 2025-11-21 | $4.60 | $4.51 | $0.0881 | 958,135.0 | +1.33% |
| 2025-11-20 | $4.68 | $4.49 | $0.1892 | 1,406,652.0 | -3.63% |
| 2025-11-19 | $4.73 | $4.65 | $0.0756 | 650,528.0 | -1.06% |
| 2025-11-18 | $4.74 | $4.69 | $0.05 | 922,084.0 | +0.42% |
| 2025-11-17 | $4.79 | $4.69 | $0.10 | 884,224.0 | -1.67% |
| 2025-11-14 | $4.84 | $4.78 | $0.06 | 547,203.0 | -0.42% |
| 2025-11-13 | $4.89 | $4.79 | $0.10 | 456,711.0 | -1.03% |
| 2025-11-12 | $4.92 | $4.86 | $0.055 | 439,959.0 | -0.82% |
| 2025-11-11 | $4.92 | $4.82 | $0.095 | 388,700.0 | +1.24% |
Cbre Global Real Estate Income Fund-Aktien (IGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cbre Global Real Estate Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cbre Global Real Estate Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cbre Global Real Estate Income Fund-Aktien (IGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.67 | $4.24 | $0.43 | 12,916,502.0 | -8.76% |
| 2025-11 | $4.92 | $4.49 | $0.425 | 14,769,244.0 | -4.68% |
| 2025-10 | $5.20 | $4.82 | $0.3807 | 13,574,924.0 | -4.47% |
| 2025-09 | $5.28 | $4.91 | $0.365 | 10,943,787.0 | +1.38% |
| 2025-08 | $5.07 | $4.77 | $0.30 | 11,963,515.0 | +4.75% |
| 2025-07 | $5.37 | $4.84 | $0.53 | 18,011,560.0 | -8.51% |
| 2025-06 | $5.30 | $5.05 | $0.25 | 7,402,675.0 | +2.72% |
| 2025-05 | $5.19 | $4.88 | $0.31 | 9,717,596.0 | +3.41% |
| 2025-04 | $5.18 | $4.20 | $0.98 | 15,932,851.0 | -3.49% |
| 2025-03 | $5.34 | $5.10 | $0.24 | 12,400,331.0 | -2.64% |
| 2025-02 | $5.36 | $5.08 | $0.27 | 16,000,828.0 | +2.32% |
| 2025-01 | $5.29 | $4.77 | $0.52 | 17,276,982.0 | +7.69% |
Cbre Global Real Estate Income Fund-Aktien (IGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.82 | $4.79 | $1.03 | 17,728,312.0 | -17.07% |
| 2024-11 | $5.89 | $5.47 | $0.42 | 10,946,596.0 | +0.52% |
| 2024-10 | $6.60 | $5.74 | $0.86 | 11,412,679.0 | -12.18% |
| 2024-09 | $6.69 | $6.26 | $0.43 | 10,596,586.0 | +2.82% |
| 2024-08 | $6.42 | $5.44 | $0.98 | 14,634,284.0 | +10.94% |
| 2024-07 | $5.93 | $4.96 | $0.9699 | 20,066,492.0 | +14.29% |
| 2024-06 | $5.21 | $4.88 | $0.3299 | 7,400,918.0 | +1.20% |
| 2024-05 | $5.27 | $4.85 | $0.4151 | 10,348,320.0 | +1.22% |
| 2024-04 | $5.39 | $4.68 | $0.71 | 11,897,514.0 | -8.55% |
| 2024-03 | $5.41 | $4.98 | $0.425 | 10,536,659.0 | +6.75% |
| 2024-02 | $5.37 | $4.93 | $0.44 | 14,948,108.0 | -3.63% |
| 2024-01 | $5.56 | $5.13 | $0.4255 | 18,522,718.0 | -3.68% |
Cbre Global Real Estate Income Fund-Aktien (IGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.49 | $4.62 | $0.87 | 20,563,385.0 | +17.53% |
| 2023-11 | $4.66 | $4.10 | $0.56 | 16,510,262.0 | +13.24% |
| 2023-10 | $4.53 | $3.88 | $0.65 | 13,839,589.0 | -9.33% |
| 2023-09 | $5.24 | $4.44 | $0.80 | 12,347,355.0 | -13.13% |
| 2023-08 | $5.55 | $5.02 | $0.53 | 10,052,420.0 | -6.67% |
| 2023-07 | $5.62 | $5.22 | $0.40 | 10,320,008.0 | +6.12% |
| 2023-06 | $5.49 | $5.01 | $0.48 | 10,538,574.0 | +1.16% |
| 2023-05 | $5.50 | $4.94 | $0.5567 | 11,754,920.0 | -4.08% |
| 2023-04 | $5.70 | $5.14 | $0.56 | 15,776,047.0 | +1.51% |
| 2023-03 | $7.09 | $5.07 | $2.02 | 17,607,033.0 | -16.38% |
| 2023-02 | $7.21 | $6.33 | $0.885 | 8,677,562.0 | -7.57% |
| 2023-01 | $6.90 | $5.76 | $1.14 | 8,769,167.0 | +19.90% |
1.03%
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):