Holen Sie sich die Stockscreener-App
5.04
2.44%
0.12
Cbre Global Real Estate Income Fund-Aktien (IGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $5.04 | $4.88 | $0.16 | 1,151,868.0 | +2.44% |
| 2026-02-12 | $5.00 | $4.91 | $0.09 | 731,780.0 | +0.20% |
| 2026-02-11 | $4.95 | $4.89 | $0.06 | 643,924.0 | +0.61% |
| 2026-02-10 | $4.91 | $4.80 | $0.11 | 855,361.0 | +1.67% |
| 2026-02-09 | $4.82 | $4.77 | $0.05 | 549,534.0 | -0.21% |
| 2026-02-06 | $4.81 | $4.66 | $0.15 | 781,005.0 | +1.48% |
| 2026-02-05 | $4.81 | $4.73 | $0.08 | 563,280.0 | -1.66% |
| 2026-02-04 | $4.83 | $4.72 | $0.11 | 1,119,896.0 | +1.90% |
| 2026-02-03 | $4.75 | $4.65 | $0.10 | 860,906.0 | -0.84% |
| 2026-02-02 | $4.82 | $4.74 | $0.08 | 791,727.0 | -0.21% |
| 2026-01-30 | $4.78 | $4.68 | $0.10 | 906,872.0 | +0.63% |
| 2026-01-29 | $4.75 | $4.66 | $0.09 | 1,185,405.0 | +1.93% |
| 2026-01-28 | $4.72 | $4.66 | $0.06 | 529,899.0 | -1.06% |
| 2026-01-27 | $4.74 | $4.67 | $0.07 | 742,296.0 | +0.86% |
| 2026-01-26 | $4.68 | $4.66 | $0.0186 | 657,339.0 | +0.00% |
| 2026-01-23 | $4.70 | $4.66 | $0.04 | 948,006.0 | -0.43% |
| 2026-01-22 | $4.83 | $4.67 | $0.16 | 759,408.0 | -0.85% |
| 2026-01-21 | $4.76 | $4.70 | $0.0554 | 824,713.0 | +0.21% |
| 2026-01-20 | $4.77 | $4.68 | $0.0899 | 1,132,510.0 | -2.68% |
| 2026-01-16 | $4.86 | $4.76 | $0.0981 | 5,673,257.0 | +1.25% |
| 2026-01-15 | $4.81 | $4.75 | $0.064 | 1,411,684.0 | +1.48% |
Cbre Global Real Estate Income Fund-Aktien (IGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cbre Global Real Estate Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cbre Global Real Estate Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cbre Global Real Estate Income Fund-Aktien (IGR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $5.04 | $4.65 | $0.39 | 9,201,149.0 | +5.44% |
| 2026-01 | $4.86 | $4.35 | $0.51 | 29,244,134.0 | +9.13% |
Cbre Global Real Estate Income Fund-Aktien (IGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.67 | $4.20 | $0.47 | 30,124,700.0 | -5.98% |
| 2025-11 | $4.92 | $4.49 | $0.425 | 14,769,244.0 | -4.68% |
| 2025-10 | $5.20 | $4.82 | $0.3807 | 13,574,924.0 | -4.47% |
| 2025-09 | $5.28 | $4.91 | $0.365 | 10,943,787.0 | +1.38% |
| 2025-08 | $5.07 | $4.77 | $0.30 | 11,963,515.0 | +4.75% |
| 2025-07 | $5.37 | $4.84 | $0.53 | 18,011,560.0 | -8.51% |
| 2025-06 | $5.30 | $5.05 | $0.25 | 7,402,675.0 | +2.72% |
| 2025-05 | $5.19 | $4.88 | $0.31 | 9,717,596.0 | +3.41% |
| 2025-04 | $5.18 | $4.20 | $0.98 | 15,932,851.0 | -3.49% |
| 2025-03 | $5.34 | $5.10 | $0.24 | 12,400,331.0 | -2.64% |
| 2025-02 | $5.36 | $5.08 | $0.27 | 16,000,828.0 | +2.32% |
| 2025-01 | $5.29 | $4.77 | $0.52 | 17,276,982.0 | +7.69% |
Cbre Global Real Estate Income Fund-Aktien (IGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.82 | $4.79 | $1.03 | 17,728,312.0 | -17.07% |
| 2024-11 | $5.89 | $5.47 | $0.42 | 10,946,596.0 | +0.52% |
| 2024-10 | $6.60 | $5.74 | $0.86 | 11,412,679.0 | -12.18% |
| 2024-09 | $6.69 | $6.26 | $0.43 | 10,596,586.0 | +2.82% |
| 2024-08 | $6.42 | $5.44 | $0.98 | 14,634,284.0 | +10.94% |
| 2024-07 | $5.93 | $4.96 | $0.9699 | 20,066,492.0 | +14.29% |
| 2024-06 | $5.21 | $4.88 | $0.3299 | 7,400,918.0 | +1.20% |
| 2024-05 | $5.27 | $4.85 | $0.4151 | 10,348,320.0 | +1.22% |
| 2024-04 | $5.39 | $4.68 | $0.71 | 11,897,514.0 | -8.55% |
| 2024-03 | $5.41 | $4.98 | $0.425 | 10,536,659.0 | +6.75% |
| 2024-02 | $5.37 | $4.93 | $0.44 | 14,948,108.0 | -3.63% |
| 2024-01 | $5.56 | $5.13 | $0.4255 | 18,522,718.0 | -3.68% |
0.67%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):