Holen Sie sich die Stockscreener-App
4.70
0.21%
0.010
Handel nachbörslich:
4.71
0.010
+0.21%
Cbre Global Real Estate Income Fund-Aktien (IGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $4.74 | $4.68 | $0.055 | 631,214.0 | +0.21% |
| 2026-05-22 | $4.70 | $4.65 | $0.0499 | 256,306.0 | +0.86% |
| 2026-05-21 | $4.68 | $4.60 | $0.08 | 500,529.0 | -0.85% |
| 2026-05-20 | $4.69 | $4.58 | $0.115 | 490,467.0 | +1.52% |
| 2026-05-19 | $4.65 | $4.62 | $0.0299 | 422,374.0 | -0.65% |
| 2026-05-18 | $4.69 | $4.60 | $0.0861 | 486,393.0 | +1.09% |
| 2026-05-15 | $4.70 | $4.58 | $0.115 | 530,548.0 | -2.34% |
| 2026-05-14 | $4.79 | $4.71 | $0.085 | 405,270.0 | -1.05% |
| 2026-05-13 | $4.79 | $4.71 | $0.08 | 498,470.0 | -0.21% |
| 2026-05-12 | $4.83 | $4.75 | $0.08 | 365,101.0 | -1.04% |
| 2026-05-11 | $4.84 | $4.78 | $0.06 | 385,739.0 | -0.21% |
| 2026-05-08 | $4.90 | $4.82 | $0.0799 | 1,079,059.0 | -0.41% |
| 2026-05-07 | $4.90 | $4.81 | $0.09 | 339,546.0 | -0.82% |
| 2026-05-06 | $4.94 | $4.75 | $0.19 | 1,641,624.0 | +3.16% |
| 2026-05-05 | $4.74 | $4.68 | $0.06 | 589,664.0 | +1.28% |
| 2026-05-04 | $4.75 | $4.68 | $0.07 | 529,106.0 | -1.47% |
| 2026-05-01 | $4.78 | $4.71 | $0.0688 | 478,208.0 | -0.21% |
| 2026-04-30 | $4.76 | $4.68 | $0.08 | 1,030,648.0 | +1.71% |
| 2026-04-29 | $4.71 | $4.66 | $0.0501 | 405,908.0 | -0.21% |
| 2026-04-28 | $4.70 | $4.63 | $0.065 | 646,909.0 | +0.00% |
Cbre Global Real Estate Income Fund-Aktien (IGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cbre Global Real Estate Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cbre Global Real Estate Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cbre Global Real Estate Income Fund-Aktien (IGR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $4.94 | $4.58 | $0.365 | 10,260,832.0 | -1.26% |
| 2026-04 | $4.91 | $4.34 | $0.5659 | 11,500,856.0 | +8.43% |
| 2026-03 | $5.03 | $4.15 | $0.875 | 16,646,954.0 | -11.67% |
| 2026-02 | $5.04 | $4.65 | $0.394 | 14,902,358.0 | +3.97% |
| 2026-01 | $4.86 | $4.35 | $0.51 | 29,244,134.0 | +9.13% |
Cbre Global Real Estate Income Fund-Aktien (IGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.67 | $4.20 | $0.47 | 30,124,700.0 | -5.98% |
| 2025-11 | $4.92 | $4.49 | $0.425 | 14,769,244.0 | -4.68% |
| 2025-10 | $5.20 | $4.82 | $0.3807 | 13,574,924.0 | -4.47% |
| 2025-09 | $5.28 | $4.91 | $0.365 | 10,943,787.0 | +1.38% |
| 2025-08 | $5.07 | $4.77 | $0.30 | 11,963,515.0 | +4.75% |
| 2025-07 | $5.37 | $4.84 | $0.53 | 18,011,560.0 | -8.51% |
| 2025-06 | $5.30 | $5.05 | $0.25 | 7,402,675.0 | +2.72% |
| 2025-05 | $5.19 | $4.88 | $0.31 | 9,717,596.0 | +3.41% |
| 2025-04 | $5.18 | $4.20 | $0.98 | 15,932,851.0 | -3.49% |
| 2025-03 | $5.34 | $5.10 | $0.24 | 12,400,331.0 | -2.64% |
| 2025-02 | $5.36 | $5.08 | $0.27 | 16,000,828.0 | +2.32% |
| 2025-01 | $5.29 | $4.77 | $0.52 | 17,276,982.0 | +7.69% |
Cbre Global Real Estate Income Fund-Aktien (IGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.82 | $4.79 | $1.03 | 17,728,312.0 | -17.07% |
| 2024-11 | $5.89 | $5.47 | $0.42 | 10,946,596.0 | +0.52% |
| 2024-10 | $6.60 | $5.74 | $0.86 | 11,412,679.0 | -12.18% |
| 2024-09 | $6.69 | $6.26 | $0.43 | 10,596,586.0 | +2.82% |
| 2024-08 | $6.42 | $5.44 | $0.98 | 14,634,284.0 | +10.94% |
| 2024-07 | $5.93 | $4.96 | $0.9699 | 20,066,492.0 | +14.29% |
| 2024-06 | $5.21 | $4.88 | $0.3299 | 7,400,918.0 | +1.20% |
| 2024-05 | $5.27 | $4.85 | $0.4151 | 10,348,320.0 | +1.22% |
| 2024-04 | $5.39 | $4.68 | $0.71 | 11,897,514.0 | -8.55% |
| 2024-03 | $5.41 | $4.98 | $0.425 | 10,536,659.0 | +6.75% |
| 2024-02 | $5.37 | $4.93 | $0.44 | 14,948,108.0 | -3.63% |
| 2024-01 | $5.56 | $5.13 | $0.4255 | 18,522,718.0 | -3.68% |
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):