loading

iShares International Dividend Growth ETF-Aktien (IGRO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $79.46 $79.18 $0.28 182,043.0 -0.50%
2025-07-23 $79.60 $79.40 $0.20 12,765.0 +1.36%
2025-07-22 $78.51 $77.96 $0.55 42,872.0 +0.94%
2025-07-21 $78.08 $77.61 $0.47 54,933.0 +0.46%
2025-07-18 $78.01 $77.30 $0.71 45,680.0 -0.32%
2025-07-17 $77.70 $77.29 $0.4093 97,492.0 +0.13%
2025-07-16 $77.57 $76.99 $0.58 53,242.0 +0.40%
2025-07-15 $78.19 $77.20 $0.9916 67,159.0 -0.86%
2025-07-14 $77.93 $77.68 $0.2522 57,800.0 +0.00%
2025-07-11 $78.12 $77.75 $0.37 39,721.0 -0.70%
2025-07-10 $78.52 $78.11 $0.4117 44,071.0 -0.13%
2025-07-09 $78.58 $78.19 $0.39 40,753.0 +0.63%
2025-07-08 $78.24 $77.80 $0.44 56,948.0 +0.11%
2025-07-07 $78.73 $77.83 $0.902 77,353.0 -1.40%
2025-07-03 $79.13 $78.92 $0.2126 184,436.0 +0.14%
2025-07-02 $79.02 $78.55 $0.4698 66,339.0 -0.17%
2025-07-01 $79.19 $78.77 $0.42 174,842.0 +0.32%
2025-06-30 $78.90 $78.47 $0.4252 48,348.0 +0.36%
2025-06-27 $79.04 $78.39 $0.649 58,200.0 +0.11%
2025-06-26 $78.52 $78.17 $0.3464 55,320.0 +1.22%
2025-06-25 $77.82 $77.37 $0.45 182,500.0 -0.53%

iShares International Dividend Growth ETF-Aktien (IGRO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares International Dividend Growth ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares International Dividend Growth ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares International Dividend Growth ETF-Aktien (IGRO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $79.60 $76.99 $2.61 1,480,492.0 +0.37%
2025-06 $80.21 $76.75 $3.46 2,685,941.0 +0.39%
2025-05 $79.02 $74.74 $4.28 1,781,000.0 +4.41%
2025-04 $75.52 $65.60 $9.92 1,734,325.0 +3.89%
2025-03 $73.91 $71.20 $2.71 1,415,336.0 +2.09%
2025-02 $72.03 $68.72 $3.31 1,073,826.0 +1.39%
2025-01 $71.13 $66.50 $4.63 1,498,991.0 +2.99%

iShares International Dividend Growth ETF-Aktien (IGRO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $72.00 $66.80 $5.20 1,042,879.0 -4.87%
2024-11 $72.71 $69.20 $3.51 1,345,599.0 +0.23%
2024-10 $76.58 $70.49 $6.09 1,871,528.0 -4.72%
2024-09 $78.91 $71.14 $7.77 1,409,910.0 +1.95%
2024-08 $73.75 $63.16 $10.59 747,783.0 +3.57%
2024-07 $71.53 $67.29 $4.24 1,359,623.0 +4.80%
2024-06 $69.66 $65.95 $3.71 1,282,944.0 -1.26%
2024-05 $68.99 $65.26 $3.73 538,588.0 +4.46%
2024-04 $67.47 $63.93 $3.54 681,873.0 -2.98%
2024-03 $69.19 $65.92 $3.27 619,385.0 +2.05%
2024-02 $66.45 $63.20 $3.25 712,894.0 +2.18%
2024-01 $65.47 $63.08 $2.39 777,192.0 +0.05%

iShares International Dividend Growth ETF-Aktien (IGRO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $64.92 $61.65 $3.27 859,163.0 +4.40%
2023-11 $61.89 $57.35 $4.54 776,091.0 +7.27%
2023-10 $60.18 $56.49 $3.69 1,088,099.0 -2.78%
2023-09 $62.84 $59.04 $3.80 644,024.0 -3.58%
2023-08 $63.54 $59.83 $3.71 1,165,170.0 -3.63%
2023-07 $64.21 $60.35 $3.86 832,723.0 +2.92%
2023-06 $62.85 $60.62 $2.23 787,934.0 +2.89%
2023-05 $63.50 $59.93 $3.57 625,642.0 -4.09%
2023-04 $63.00 $60.59 $2.41 737,684.0 +3.68%
2023-03 $60.77 $57.00 $3.77 816,319.0 +1.90%
2023-02 $62.40 $59.26 $3.14 1,053,248.0 -3.78%
2023-01 $62.09 $57.71 $4.38 1,608,362.0 +7.29%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):