Holen Sie sich die Stockscreener-App
82.22
0.07%
-0.06
Handel nachbörslich:
82.17
-0.05
-0.06%
iShares International Dividend Growth ETF-Aktien (IGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $82.50 | $81.95 | $0.545 | 61,539.0 | -0.07% |
| 2025-12-11 | $82.47 | $82.05 | $0.42 | 36,016.0 | +0.38% |
| 2025-12-10 | $82.14 | $81.25 | $0.895 | 49,962.0 | +0.74% |
| 2025-12-09 | $81.69 | $81.28 | $0.4081 | 48,488.0 | -0.22% |
| 2025-12-08 | $82.29 | $81.45 | $0.84 | 187,440.0 | -0.68% |
| 2025-12-05 | $82.30 | $81.91 | $0.3876 | 38,101.0 | +0.26% |
| 2025-12-04 | $82.18 | $81.80 | $0.385 | 30,610.0 | +0.49% |
| 2025-12-03 | $81.57 | $81.34 | $0.23 | 46,173.0 | +0.21% |
| 2025-12-02 | $81.53 | $81.14 | $0.3899 | 42,629.0 | +0.21% |
| 2025-12-01 | $81.67 | $81.16 | $0.515 | 36,687.0 | -0.54% |
| 2025-11-28 | $81.65 | $81.08 | $0.57 | 20,260.0 | +0.33% |
| 2025-11-26 | $81.42 | $80.79 | $0.627 | 44,440.0 | +0.96% |
| 2025-11-25 | $80.83 | $79.81 | $1.02 | 59,885.0 | +0.94% |
| 2025-11-24 | $79.96 | $79.62 | $0.34 | 60,965.0 | -0.29% |
| 2025-11-21 | $80.16 | $79.37 | $0.7898 | 214,705.0 | +1.51% |
| 2025-11-20 | $80.18 | $78.79 | $1.39 | 45,994.0 | -0.87% |
| 2025-11-19 | $80.03 | $79.30 | $0.73 | 136,249.0 | -0.65% |
| 2025-11-18 | $80.27 | $79.61 | $0.66 | 59,492.0 | -0.46% |
| 2025-11-17 | $81.03 | $80.17 | $0.855 | 33,920.0 | -0.89% |
| 2025-11-14 | $81.23 | $80.65 | $0.58 | 51,909.0 | +0.20% |
| 2025-11-13 | $81.53 | $80.92 | $0.6115 | 37,575.0 | -0.72% |
iShares International Dividend Growth ETF-Aktien (IGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares International Dividend Growth ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares International Dividend Growth ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares International Dividend Growth ETF-Aktien (IGRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $82.50 | $81.14 | $1.35 | 639,184.0 | +0.76% |
| 2025-11 | $81.65 | $78.79 | $2.86 | 1,406,355.0 | +2.51% |
| 2025-10 | $81.27 | $78.65 | $2.62 | 3,893,496.0 | -0.09% |
| 2025-09 | $80.30 | $78.18 | $2.12 | 1,011,894.0 | +0.77% |
| 2025-08 | $79.95 | $75.66 | $4.29 | 1,306,922.0 | +4.07% |
| 2025-07 | $79.60 | $75.81 | $3.79 | 1,637,934.0 | -3.70% |
| 2025-06 | $80.21 | $76.75 | $3.46 | 2,685,941.0 | +0.39% |
| 2025-05 | $79.02 | $74.74 | $4.28 | 1,781,000.0 | +4.41% |
| 2025-04 | $75.52 | $65.60 | $9.92 | 1,734,325.0 | +3.89% |
| 2025-03 | $73.91 | $71.20 | $2.71 | 1,415,336.0 | +2.09% |
| 2025-02 | $72.03 | $68.72 | $3.31 | 1,073,826.0 | +1.39% |
| 2025-01 | $71.13 | $66.50 | $4.63 | 1,498,991.0 | +2.99% |
iShares International Dividend Growth ETF-Aktien (IGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.00 | $66.80 | $5.20 | 1,042,879.0 | -4.87% |
| 2024-11 | $72.71 | $69.20 | $3.51 | 1,345,599.0 | +0.23% |
| 2024-10 | $76.58 | $70.49 | $6.09 | 1,871,528.0 | -4.72% |
| 2024-09 | $78.91 | $71.14 | $7.77 | 1,409,910.0 | +1.95% |
| 2024-08 | $73.75 | $63.16 | $10.59 | 747,783.0 | +3.57% |
| 2024-07 | $71.53 | $67.29 | $4.24 | 1,359,623.0 | +4.80% |
| 2024-06 | $69.66 | $65.95 | $3.71 | 1,282,944.0 | -1.26% |
| 2024-05 | $68.99 | $65.26 | $3.73 | 538,588.0 | +4.46% |
| 2024-04 | $67.47 | $63.93 | $3.54 | 681,873.0 | -2.98% |
| 2024-03 | $69.19 | $65.92 | $3.27 | 619,385.0 | +2.05% |
| 2024-02 | $66.45 | $63.20 | $3.25 | 712,894.0 | +2.18% |
| 2024-01 | $65.47 | $63.08 | $2.39 | 777,192.0 | +0.05% |
iShares International Dividend Growth ETF-Aktien (IGRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.92 | $61.65 | $3.27 | 859,163.0 | +4.40% |
| 2023-11 | $61.89 | $57.35 | $4.54 | 776,091.0 | +7.27% |
| 2023-10 | $60.18 | $56.49 | $3.69 | 1,088,099.0 | -2.78% |
| 2023-09 | $62.84 | $59.04 | $3.80 | 644,024.0 | -3.58% |
| 2023-08 | $63.54 | $59.83 | $3.71 | 1,165,170.0 | -3.63% |
| 2023-07 | $64.21 | $60.35 | $3.86 | 832,723.0 | +2.92% |
| 2023-06 | $62.85 | $60.62 | $2.23 | 787,934.0 | +2.89% |
| 2023-05 | $63.50 | $59.93 | $3.57 | 625,642.0 | -4.09% |
| 2023-04 | $63.00 | $60.59 | $2.41 | 737,684.0 | +3.68% |
| 2023-03 | $60.77 | $57.00 | $3.77 | 816,319.0 | +1.90% |
| 2023-02 | $62.40 | $59.26 | $3.14 | 1,053,248.0 | -3.78% |
| 2023-01 | $62.09 | $57.71 | $4.38 | 1,608,362.0 | +7.29% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):