Holen Sie sich die Stockscreener-App
52.79
0.15%
-0.08
Handel nachbörslich:
52.80
0.010
+0.02%
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf-Aktien (IGSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $52.82 | $52.78 | $0.04 | 3,240,838.0 | -0.15% |
| 2025-08-13 | $52.87 | $52.83 | $0.04 | 3,357,650.0 | +0.21% |
| 2025-08-12 | $52.77 | $52.71 | $0.06 | 2,707,795.0 | +0.09% |
| 2025-08-11 | $52.73 | $52.68 | $0.0455 | 1,542,533.0 | +0.06% |
| 2025-08-08 | $52.73 | $52.68 | $0.05 | 2,186,682.0 | -0.09% |
| 2025-08-07 | $52.77 | $52.72 | $0.055 | 3,260,670.0 | -0.06% |
| 2025-08-06 | $52.76 | $52.70 | $0.065 | 2,857,278.0 | +0.08% |
| 2025-08-05 | $52.74 | $52.69 | $0.0499 | 3,137,671.0 | -0.06% |
| 2025-08-04 | $52.75 | $52.69 | $0.06 | 2,611,972.0 | +0.06% |
| 2025-08-01 | $52.73 | $52.60 | $0.13 | 1,935,667.0 | +0.17% |
| 2025-07-31 | $52.69 | $52.63 | $0.06 | 9,265,574.0 | +0.02% |
| 2025-07-30 | $52.75 | $52.62 | $0.13 | 1,621,342.0 | -0.13% |
| 2025-07-29 | $52.69 | $52.62 | $0.0694 | 1,683,610.0 | +0.15% |
| 2025-07-28 | $52.63 | $52.61 | $0.02 | 1,144,250.0 | -0.04% |
| 2025-07-25 | $52.64 | $52.59 | $0.05 | 1,532,893.0 | +0.10% |
| 2025-07-24 | $52.60 | $52.55 | $0.05 | 1,820,779.0 | -0.06% |
| 2025-07-23 | $52.64 | $52.61 | $0.03 | 685,057.0 | -0.13% |
| 2025-07-22 | $52.68 | $52.63 | $0.05 | 1,194,365.0 | +0.08% |
| 2025-07-21 | $52.66 | $52.61 | $0.05 | 1,720,500.0 | +0.13% |
| 2025-07-18 | $52.59 | $52.55 | $0.0399 | 1,080,418.0 | +0.11% |
| 2025-07-17 | $52.52 | $52.48 | $0.04 | 3,427,351.0 | +0.08% |
| 2025-07-16 | $52.50 | $52.41 | $0.085 | 2,891,094.0 | +0.15% |
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf-Aktien (IGSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf-Aktien (IGSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $52.87 | $52.60 | $0.27 | 30,079,594.0 | +0.30% |
| 2025-07 | $52.75 | $52.38 | $0.37 | 60,034,909.0 | -0.25% |
| 2025-06 | $52.77 | $52.12 | $0.65 | 52,189,449.0 | +0.59% |
| 2025-05 | $52.71 | $52.04 | $0.67 | 61,369,101.0 | -0.08% |
| 2025-04 | $52.53 | $51.49 | $1.04 | 115,158,451.0 | +0.23% |
| 2025-03 | $52.40 | $51.96 | $0.4399 | 78,989,918.0 | +0.04% |
| 2025-02 | $52.35 | $51.73 | $0.62 | 51,942,400.0 | +0.63% |
| 2025-01 | $52.06 | $51.39 | $0.67 | 57,271,347.0 | +0.62% |
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf-Aktien (IGSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.19 | $51.51 | $0.685 | 54,463,149.0 | -0.86% |
| 2024-11 | $52.16 | $51.69 | $0.47 | 56,353,515.0 | +0.29% |
| 2024-10 | $52.58 | $51.92 | $0.655 | 70,138,845.0 | -1.25% |
| 2024-09 | $52.74 | $52.17 | $0.57 | 50,734,760.0 | +0.63% |
| 2024-08 | $52.38 | $51.74 | $0.6399 | 45,978,954.0 | +0.89% |
| 2024-07 | $51.98 | $51.00 | $0.98 | 40,742,074.0 | +1.23% |
| 2024-06 | $51.36 | $51.00 | $0.36 | 43,185,458.0 | +0.20% |
| 2024-05 | $51.20 | $50.60 | $0.595 | 68,802,279.0 | +0.69% |
| 2024-04 | $51.11 | $50.58 | $0.53 | 60,822,606.0 | -0.96% |
| 2024-03 | $51.34 | $50.86 | $0.48 | 52,089,928.0 | +0.41% |
| 2024-02 | $51.45 | $50.92 | $0.53 | 73,450,190.0 | -0.80% |
| 2024-01 | $51.53 | $51.00 | $0.5263 | 60,351,836.0 | +0.40% |
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf-Aktien (IGSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.29 | $50.48 | $0.81 | 87,079,239.0 | +1.21% |
| 2023-11 | $50.75 | $49.53 | $1.22 | 84,410,304.0 | +1.99% |
| 2023-10 | $49.85 | $49.36 | $0.49 | 107,105,191.0 | -0.32% |
| 2023-09 | $50.19 | $49.67 | $0.52 | 67,835,891.0 | -0.82% |
| 2023-08 | $50.28 | $49.84 | $0.44 | 115,745,166.0 | -0.14% |
| 2023-07 | $50.38 | $49.65 | $0.73 | 52,114,289.0 | +0.28% |
| 2023-06 | $50.33 | $49.91 | $0.42 | 71,762,041.0 | -0.34% |
| 2023-05 | $50.82 | $50.04 | $0.78 | 66,119,154.0 | -0.73% |
| 2023-04 | $50.83 | $50.36 | $0.47 | 80,174,590.0 | +0.34% |
| 2023-03 | $50.68 | $49.54 | $1.14 | 114,379,797.0 | +1.24% |
| 2023-02 | $50.82 | $49.81 | $1.01 | 86,238,987.0 | -1.46% |
| 2023-01 | $50.68 | $49.78 | $0.895 | 102,746,718.0 | +1.69% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):