Holen Sie sich die Stockscreener-App
51.07
0.10%
-0.05
Handel nachbörslich:
51.16
0.09
+0.18%
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf-Aktien (IGSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $51.20 | $51.05 | $0.155 | 4,646,209.0 | -0.10% |
| 2026-10-01 | $51.16 | $50.98 | $0.18 | 5,118,764.0 | -0.21% |
| 2026-09-30 | $51.30 | $51.19 | $0.11 | 14,838,024.0 | +0.04% |
| 2026-09-29 | $51.25 | $51.14 | $0.11 | 6,648,711.0 | +0.02% |
| 2026-09-28 | $51.24 | $51.15 | $0.09 | 5,347,437.0 | -0.23% |
| 2026-09-25 | $51.35 | $51.24 | $0.11 | 7,738,467.0 | +0.14% |
| 2026-09-24 | $51.39 | $51.25 | $0.1355 | 9,138,788.0 | -0.16% |
| 2026-09-23 | $51.54 | $51.28 | $0.26 | 5,157,292.0 | -0.45% |
| 2026-09-22 | $51.58 | $51.52 | $0.06 | 5,746,287.0 | +0.00% |
| 2026-09-21 | $51.58 | $51.54 | $0.04 | 2,886,050.0 | +0.12% |
| 2026-09-18 | $51.54 | $51.50 | $0.04 | 1,680,907.0 | -0.17% |
| 2026-09-17 | $51.60 | $51.55 | $0.045 | 1,519,176.0 | +0.23% |
| 2026-09-16 | $51.68 | $51.47 | $0.21 | 7,131,657.0 | -0.06% |
| 2026-09-15 | $51.53 | $51.50 | $0.03 | 3,535,164.0 | -0.02% |
| 2026-09-14 | $51.59 | $51.48 | $0.1057 | 3,034,921.0 | -0.04% |
| 2026-09-11 | $51.63 | $51.53 | $0.10 | 6,386,749.0 | -0.10% |
| 2026-09-10 | $51.69 | $51.57 | $0.12 | 5,600,274.0 | -0.41% |
| 2026-09-09 | $51.83 | $51.78 | $0.05 | 3,067,236.0 | -0.06% |
| 2026-09-08 | $51.88 | $51.81 | $0.0699 | 1,495,788.0 | -0.07% |
| 2026-09-04 | $51.87 | $51.84 | $0.03 | 1,646,800.0 | -0.01% |
| 2026-09-03 | $51.90 | $51.85 | $0.05 | 2,461,022.0 | +0.09% |
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf-Aktien (IGSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf-Aktien (IGSB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $51.20 | $50.98 | $0.225 | 14,411,182.0 | -0.31% |
| 2026-09 | $51.90 | $51.14 | $0.76 | 103,026,624.0 | -1.65% |
| 2026-08 | $52.24 | $51.98 | $0.2576 | 54,999,126.0 | -0.13% |
| 2026-07 | $52.29 | $51.97 | $0.325 | 56,634,228.0 | -0.48% |
| 2026-06 | $52.48 | $52.12 | $0.36 | 75,018,596.0 | -0.25% |
| 2026-05 | $52.61 | $52.13 | $0.48 | 63,776,018.0 | -0.10% |
| 2026-04 | $52.77 | $52.31 | $0.4599 | 69,134,750.0 | +0.06% |
| 2026-03 | $52.97 | $52.24 | $0.73 | 110,197,640.0 | -1.26% |
| 2026-02 | $53.25 | $52.83 | $0.425 | 53,765,983.0 | +0.23% |
| 2026-01 | $53.12 | $52.87 | $0.25 | 98,089,292.0 | +0.43% |
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf-Aktien (IGSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.04 | $52.73 | $0.31 | 56,095,768.0 | -0.34% |
| 2025-11 | $53.15 | $52.76 | $0.385 | 51,980,393.0 | +0.19% |
| 2025-10 | $53.18 | $52.86 | $0.3199 | 68,332,576.0 | -0.04% |
| 2025-09 | $53.16 | $52.71 | $0.4499 | 42,195,402.0 | +0.08% |
| 2025-08 | $53.01 | $52.60 | $0.41 | 59,027,348.0 | +0.68% |
| 2025-07 | $52.75 | $52.38 | $0.37 | 60,034,909.0 | -0.25% |
| 2025-06 | $52.77 | $52.12 | $0.65 | 52,189,449.0 | +0.59% |
| 2025-05 | $52.71 | $52.04 | $0.67 | 61,369,101.0 | -0.08% |
| 2025-04 | $52.53 | $51.49 | $1.04 | 115,158,451.0 | +0.23% |
| 2025-03 | $52.40 | $51.96 | $0.4399 | 78,989,918.0 | +0.04% |
| 2025-02 | $52.35 | $51.73 | $0.62 | 51,942,400.0 | +0.63% |
| 2025-01 | $52.06 | $51.39 | $0.67 | 57,271,347.0 | +0.62% |
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf-Aktien (IGSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.19 | $51.51 | $0.685 | 54,463,149.0 | -0.86% |
| 2024-11 | $52.16 | $51.69 | $0.47 | 56,353,515.0 | +0.29% |
| 2024-10 | $52.58 | $51.92 | $0.655 | 70,138,845.0 | -1.25% |
| 2024-09 | $52.74 | $52.17 | $0.57 | 50,734,760.0 | +0.63% |
| 2024-08 | $52.38 | $51.74 | $0.6399 | 45,978,954.0 | +0.89% |
| 2024-07 | $51.98 | $51.00 | $0.98 | 40,742,074.0 | +1.23% |
| 2024-06 | $51.36 | $51.00 | $0.36 | 43,185,458.0 | +0.20% |
| 2024-05 | $51.20 | $50.60 | $0.595 | 68,802,279.0 | +0.69% |
| 2024-04 | $51.11 | $50.58 | $0.53 | 60,822,606.0 | -0.96% |
| 2024-03 | $51.34 | $50.86 | $0.48 | 52,089,928.0 | +0.41% |
| 2024-02 | $51.45 | $50.92 | $0.53 | 73,450,190.0 | -0.80% |
| 2024-01 | $51.53 | $51.00 | $0.5263 | 60,351,836.0 | +0.40% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):