Holen Sie sich die Stockscreener-App
27.78
0.73%
-0.2037
Handel nachbörslich:
27.77
-0.0066
-0.02%
Innovator Gradient Tactical Rotation Strategy Etf-Aktien (IGTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $27.83 | $27.74 | $0.09 | 4,425.0 | -0.73% |
| 2025-12-11 | $28.02 | $27.91 | $0.1148 | 3,095.0 | +0.45% |
| 2025-12-10 | $27.86 | $27.64 | $0.2153 | 5,734.0 | +1.14% |
| 2025-12-09 | $27.61 | $27.54 | $0.0693 | 4,992.0 | +0.02% |
| 2025-12-08 | $27.59 | $27.53 | $0.0557 | 8,787.0 | -0.32% |
| 2025-12-05 | $27.64 | $27.62 | $0.02 | 1,999.0 | +0.16% |
| 2025-12-04 | $27.63 | $27.56 | $0.071 | 2,416.0 | +0.17% |
| 2025-12-03 | $27.53 | $27.45 | $0.0825 | 8,797.0 | +0.57% |
| 2025-12-02 | $27.42 | $27.29 | $0.131 | 5,196.0 | +0.79% |
| 2025-12-01 | $27.25 | $27.16 | $0.0873 | 755.0 | -0.21% |
| 2025-11-28 | $27.27 | $27.02 | $0.254 | 3,731.0 | +0.88% |
| 2025-11-26 | $27.06 | $26.95 | $0.11 | 8,751.0 | +1.78% |
| 2025-11-25 | $26.51 | $25.98 | $0.5337 | 4,711.0 | +1.40% |
| 2025-11-24 | $26.20 | $26.11 | $0.09 | 5,083.0 | +2.18% |
| 2025-11-21 | $25.66 | $25.03 | $0.635 | 3,806.0 | +1.66% |
| 2025-11-20 | $26.46 | $25.17 | $1.29 | 3,210.0 | -3.32% |
| 2025-11-19 | $26.06 | $25.92 | $0.14 | 2,490.0 | +0.99% |
| 2025-11-18 | $26.07 | $25.77 | $0.3044 | 11,988.0 | -0.89% |
| 2025-11-17 | $26.52 | $26.01 | $0.5081 | 5,095.0 | -2.14% |
| 2025-11-14 | $26.91 | $26.47 | $0.44 | 6,042.0 | -0.21% |
| 2025-11-13 | $27.13 | $26.64 | $0.494 | 3,249.0 | -2.85% |
Innovator Gradient Tactical Rotation Strategy Etf-Aktien (IGTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Gradient Tactical Rotation Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Gradient Tactical Rotation Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Gradient Tactical Rotation Strategy Etf-Aktien (IGTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.02 | $27.16 | $0.8573 | 50,621.0 | +2.04% |
| 2025-11 | $27.73 | $25.03 | $2.70 | 86,432.0 | -1.78% |
| 2025-10 | $28.06 | $25.86 | $2.20 | 234,054.0 | +4.89% |
| 2025-09 | $26.95 | $24.71 | $2.23 | 169,423.0 | +4.91% |
| 2025-08 | $25.54 | $24.15 | $1.39 | 223,823.0 | +3.06% |
| 2025-07 | $24.98 | $24.24 | $0.7416 | 303,727.0 | -0.92% |
| 2025-06 | $24.66 | $23.57 | $1.09 | 199,527.0 | +2.15% |
| 2025-05 | $24.29 | $23.38 | $0.91 | 231,078.0 | +1.00% |
| 2025-04 | $24.50 | $22.07 | $2.43 | 447,195.0 | -2.19% |
| 2025-03 | $24.88 | $23.53 | $1.34 | 423,268.0 | -1.76% |
| 2025-02 | $25.68 | $24.42 | $1.26 | 973,093.0 | -1.35% |
| 2025-01 | $25.54 | $24.12 | $1.42 | 704,981.0 | +2.77% |
Innovator Gradient Tactical Rotation Strategy Etf-Aktien (IGTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.08 | $24.93 | $1.15 | 491,328.0 | -1.30% |
| 2024-11 | $27.10 | $25.36 | $1.74 | 419,248.0 | -2.17% |
| 2024-10 | $28.19 | $26.10 | $2.09 | 282,928.0 | -7.55% |
| 2024-09 | $28.53 | $27.58 | $0.9471 | 199,531.0 | -1.08% |
| 2024-08 | $28.63 | $25.04 | $3.59 | 297,622.0 | +1.84% |
| 2024-07 | $28.60 | $27.03 | $1.57 | 391,588.0 | +2.22% |
| 2024-06 | $27.90 | $26.83 | $1.07 | 192,843.0 | +0.07% |
| 2024-05 | $27.64 | $26.49 | $1.15 | 301,034.0 | +3.41% |
| 2024-04 | $27.83 | $26.13 | $1.70 | 502,708.0 | -5.01% |
| 2024-03 | $28.08 | $26.45 | $1.63 | 304,311.0 | +6.23% |
| 2024-02 | $26.45 | $24.64 | $1.81 | 753,727.0 | +7.21% |
| 2024-01 | $24.97 | $23.72 | $1.25 | 573,358.0 | +1.69% |
Innovator Gradient Tactical Rotation Strategy Etf-Aktien (IGTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.44 | $23.20 | $1.24 | 692,376.0 | +3.62% |
| 2023-11 | $23.38 | $21.60 | $1.78 | 940,918.0 | +8.32% |
| 2023-10 | $22.31 | $21.06 | $1.25 | 755,998.0 | -1.74% |
| 2023-09 | $23.08 | $21.76 | $1.32 | 621,566.0 | -4.89% |
| 2023-08 | $23.35 | $22.16 | $1.19 | 1,011,100.0 | -1.43% |
| 2023-07 | $23.44 | $22.36 | $1.08 | 1,090,775.0 | +2.95% |
| 2023-06 | $22.71 | $21.28 | $1.43 | 992,810.0 | +6.58% |
| 2023-05 | $21.51 | $20.62 | $0.89 | 2,161,505.0 | +0.09% |
| 2023-04 | $22.06 | $20.61 | $1.45 | 938,922.0 | -4.15% |
| 2023-03 | $22.19 | $20.55 | $1.64 | 580,369.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):