24.33
price down icon0.58%   -0.1429
after-market Handel nachbörslich: 24.33 0.0014 +0.01%
loading

Innovator Gradient Tactical Rotation Strategy Etf-Aktien (IGTR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $24.33 $24.30 $0.0286 6,607.0 -0.58%
2025-07-01 $24.49 $24.40 $0.09 14,560.0 -0.77%
2025-06-30 $24.66 $24.49 $0.1711 9,552.0 +0.61%
2025-06-27 $24.58 $24.46 $0.12 13,984.0 +0.33%
2025-06-26 $24.43 $24.30 $0.1315 5,397.0 +1.30%
2025-06-25 $24.13 $24.08 $0.0499 7,742.0 -0.38%
2025-06-24 $24.23 $24.08 $0.15 6,653.0 +1.54%
2025-06-23 $23.84 $23.57 $0.2728 7,283.0 +0.87%
2025-06-20 $23.75 $23.64 $0.1133 9,159.0 -0.51%
2025-06-18 $23.86 $23.74 $0.12 4,748.0 +0.20%
2025-06-17 $23.89 $23.71 $0.1805 17,076.0 -1.27%
2025-06-16 $24.16 $24.02 $0.1448 8,073.0 +0.89%
2025-06-13 $23.84 $23.77 $0.07 5,459.0 -1.20%
2025-06-12 $24.13 $24.03 $0.10 7,652.0 +0.59%
2025-06-11 $24.05 $23.95 $0.10 18,871.0 -0.15%
2025-06-10 $24.13 $23.97 $0.16 23,028.0 -0.62%
2025-06-09 $24.21 $24.13 $0.08 9,315.0 -0.31%
2025-06-06 $24.21 $24.16 $0.0499 1,590.0 +0.23%
2025-06-05 $24.26 $24.02 $0.24 8,571.0 +0.21%
2025-06-04 $24.15 $24.02 $0.13 17,564.0 +0.53%
2025-06-03 $23.98 $23.81 $0.1699 14,182.0 -0.43%

Innovator Gradient Tactical Rotation Strategy Etf-Aktien (IGTR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Gradient Tactical Rotation Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Gradient Tactical Rotation Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Innovator Gradient Tactical Rotation Strategy Etf-Aktien (IGTR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.49 $24.30 $0.19 27,774.0 -1.35%
2025-06 $24.66 $23.57 $1.09 199,527.0 +2.15%
2025-05 $24.29 $23.38 $0.91 231,078.0 +1.00%
2025-04 $24.50 $22.07 $2.43 447,195.0 -2.19%
2025-03 $24.88 $23.53 $1.34 423,268.0 -1.76%
2025-02 $25.68 $24.42 $1.26 973,093.0 -1.35%
2025-01 $25.54 $24.12 $1.42 704,981.0 +2.77%

Innovator Gradient Tactical Rotation Strategy Etf-Aktien (IGTR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.08 $24.93 $1.15 491,328.0 -1.30%
2024-11 $27.10 $25.36 $1.74 419,248.0 -2.17%
2024-10 $28.19 $26.10 $2.09 282,928.0 -7.55%
2024-09 $28.53 $27.58 $0.9471 199,531.0 -1.08%
2024-08 $28.63 $25.04 $3.59 297,622.0 +1.84%
2024-07 $28.60 $27.03 $1.57 391,588.0 +2.22%
2024-06 $27.90 $26.83 $1.07 192,843.0 +0.07%
2024-05 $27.64 $26.49 $1.15 301,034.0 +3.41%
2024-04 $27.83 $26.13 $1.70 502,708.0 -5.01%
2024-03 $28.08 $26.45 $1.63 304,311.0 +6.23%
2024-02 $26.45 $24.64 $1.81 753,727.0 +7.21%
2024-01 $24.97 $23.72 $1.25 573,358.0 +1.69%

Innovator Gradient Tactical Rotation Strategy Etf-Aktien (IGTR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.44 $23.20 $1.24 692,376.0 +3.62%
2023-11 $23.38 $21.60 $1.78 940,918.0 +8.32%
2023-10 $22.31 $21.06 $1.25 755,998.0 -1.74%
2023-09 $23.08 $21.76 $1.32 621,566.0 -4.89%
2023-08 $23.35 $22.16 $1.19 1,011,100.0 -1.43%
2023-07 $23.44 $22.36 $1.08 1,090,775.0 +2.95%
2023-06 $22.71 $21.28 $1.43 992,810.0 +6.58%
2023-05 $21.51 $20.62 $0.89 2,161,505.0 +0.09%
2023-04 $22.06 $20.61 $1.45 938,922.0 -4.15%
2023-03 $22.19 $20.55 $1.64 580,369.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):