Holen Sie sich die Stockscreener-App
24.33
0.58%
-0.1429
Handel nachbörslich:
24.30
-0.0286
-0.12%
Innovator Gradient Tactical Rotation Strategy Etf-Aktien (IGTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $24.33 | $24.30 | $0.0286 | 6,607.0 | -0.58% |
| 2025-07-01 | $24.49 | $24.40 | $0.09 | 14,560.0 | -0.77% |
| 2025-06-30 | $24.66 | $24.49 | $0.1711 | 9,552.0 | +0.61% |
| 2025-06-27 | $24.58 | $24.46 | $0.12 | 13,984.0 | +0.33% |
| 2025-06-26 | $24.43 | $24.30 | $0.1315 | 5,397.0 | +1.30% |
| 2025-06-25 | $24.13 | $24.08 | $0.0499 | 7,742.0 | -0.38% |
| 2025-06-24 | $24.23 | $24.08 | $0.15 | 6,653.0 | +1.54% |
| 2025-06-23 | $23.84 | $23.57 | $0.2728 | 7,283.0 | +0.87% |
| 2025-06-20 | $23.75 | $23.64 | $0.1133 | 9,159.0 | -0.51% |
| 2025-06-18 | $23.86 | $23.74 | $0.12 | 4,748.0 | +0.20% |
| 2025-06-17 | $23.89 | $23.71 | $0.1805 | 17,076.0 | -1.27% |
| 2025-06-16 | $24.16 | $24.02 | $0.1448 | 8,073.0 | +0.89% |
| 2025-06-13 | $23.84 | $23.77 | $0.07 | 5,459.0 | -1.20% |
| 2025-06-12 | $24.13 | $24.03 | $0.10 | 7,652.0 | +0.59% |
| 2025-06-11 | $24.05 | $23.95 | $0.10 | 18,871.0 | -0.15% |
| 2025-06-10 | $24.13 | $23.97 | $0.16 | 23,028.0 | -0.62% |
| 2025-06-09 | $24.21 | $24.13 | $0.08 | 9,315.0 | -0.31% |
| 2025-06-06 | $24.21 | $24.16 | $0.0499 | 1,590.0 | +0.23% |
| 2025-06-05 | $24.26 | $24.02 | $0.24 | 8,571.0 | +0.21% |
| 2025-06-04 | $24.15 | $24.02 | $0.13 | 17,564.0 | +0.53% |
| 2025-06-03 | $23.98 | $23.81 | $0.1699 | 14,182.0 | -0.43% |
Innovator Gradient Tactical Rotation Strategy Etf-Aktien (IGTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Gradient Tactical Rotation Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Gradient Tactical Rotation Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Gradient Tactical Rotation Strategy Etf-Aktien (IGTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $24.49 | $24.30 | $0.19 | 27,774.0 | -1.35% |
| 2025-06 | $24.66 | $23.57 | $1.09 | 199,527.0 | +2.15% |
| 2025-05 | $24.29 | $23.38 | $0.91 | 231,078.0 | +1.00% |
| 2025-04 | $24.50 | $22.07 | $2.43 | 447,195.0 | -2.19% |
| 2025-03 | $24.88 | $23.53 | $1.34 | 423,268.0 | -1.76% |
| 2025-02 | $25.68 | $24.42 | $1.26 | 973,093.0 | -1.35% |
| 2025-01 | $25.54 | $24.12 | $1.42 | 704,981.0 | +2.77% |
Innovator Gradient Tactical Rotation Strategy Etf-Aktien (IGTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.08 | $24.93 | $1.15 | 491,328.0 | -1.30% |
| 2024-11 | $27.10 | $25.36 | $1.74 | 419,248.0 | -2.17% |
| 2024-10 | $28.19 | $26.10 | $2.09 | 282,928.0 | -7.55% |
| 2024-09 | $28.53 | $27.58 | $0.9471 | 199,531.0 | -1.08% |
| 2024-08 | $28.63 | $25.04 | $3.59 | 297,622.0 | +1.84% |
| 2024-07 | $28.60 | $27.03 | $1.57 | 391,588.0 | +2.22% |
| 2024-06 | $27.90 | $26.83 | $1.07 | 192,843.0 | +0.07% |
| 2024-05 | $27.64 | $26.49 | $1.15 | 301,034.0 | +3.41% |
| 2024-04 | $27.83 | $26.13 | $1.70 | 502,708.0 | -5.01% |
| 2024-03 | $28.08 | $26.45 | $1.63 | 304,311.0 | +6.23% |
| 2024-02 | $26.45 | $24.64 | $1.81 | 753,727.0 | +7.21% |
| 2024-01 | $24.97 | $23.72 | $1.25 | 573,358.0 | +1.69% |
Innovator Gradient Tactical Rotation Strategy Etf-Aktien (IGTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.44 | $23.20 | $1.24 | 692,376.0 | +3.62% |
| 2023-11 | $23.38 | $21.60 | $1.78 | 940,918.0 | +8.32% |
| 2023-10 | $22.31 | $21.06 | $1.25 | 755,998.0 | -1.74% |
| 2023-09 | $23.08 | $21.76 | $1.32 | 621,566.0 | -4.89% |
| 2023-08 | $23.35 | $22.16 | $1.19 | 1,011,100.0 | -1.43% |
| 2023-07 | $23.44 | $22.36 | $1.08 | 1,090,775.0 | +2.95% |
| 2023-06 | $22.71 | $21.28 | $1.43 | 992,810.0 | +6.58% |
| 2023-05 | $21.51 | $20.62 | $0.89 | 2,161,505.0 | +0.09% |
| 2023-04 | $22.06 | $20.61 | $1.45 | 938,922.0 | -4.15% |
| 2023-03 | $22.19 | $20.55 | $1.64 | 580,369.0 | +0.00% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):