Holen Sie sich die Stockscreener-App
107.97
1.65%
-1.81
Handel nachbörslich:
108.02
0.05
+0.05%
iShares Expanded Tech-Software Sector ETF-Aktien (IGV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $109.7 | $107.4 | $2.29 | 6,073,744.0 | -1.65% |
| 2025-12-11 | $110.3 | $108.4 | $1.95 | 8,060,878.0 | -0.27% |
| 2025-12-10 | $110.8 | $109.2 | $1.64 | 7,517,107.0 | +0.12% |
| 2025-12-09 | $110.4 | $109.0 | $1.37 | 3,324,956.0 | +0.50% |
| 2025-12-08 | $110.3 | $108.9 | $1.40 | 7,670,373.0 | -0.05% |
| 2025-12-05 | $109.9 | $108.3 | $1.57 | 4,095,801.0 | +1.40% |
| 2025-12-04 | $108.0 | $106.7 | $1.40 | 4,813,883.0 | +1.19% |
| 2025-12-03 | $106.7 | $104.1 | $2.60 | 3,897,803.0 | +1.39% |
| 2025-12-02 | $106.0 | $104.8 | $1.23 | 4,359,064.0 | +1.11% |
| 2025-12-01 | $104.6 | $102.6 | $1.97 | 3,882,820.0 | -0.02% |
| 2025-11-28 | $104.2 | $103.2 | $0.958 | 2,742,192.0 | +1.09% |
| 2025-11-26 | $104.0 | $102.4 | $1.58 | 4,267,512.0 | -0.21% |
| 2025-11-25 | $103.4 | $100.6 | $2.78 | 4,383,756.0 | +0.94% |
| 2025-11-24 | $102.6 | $100.8 | $1.77 | 5,677,066.0 | +1.30% |
| 2025-11-21 | $102.0 | $98.70 | $3.29 | 8,871,788.0 | +0.12% |
| 2025-11-20 | $106.0 | $100.6 | $5.34 | 10,466,780.0 | -2.97% |
| 2025-11-19 | $105.2 | $103.2 | $1.97 | 4,555,112.0 | -0.50% |
| 2025-11-18 | $105.5 | $103.5 | $1.98 | 7,726,117.0 | -1.02% |
| 2025-11-17 | $107.4 | $104.7 | $2.73 | 4,224,691.0 | -1.81% |
| 2025-11-14 | $108.6 | $104.7 | $3.82 | 6,426,004.0 | +0.56% |
| 2025-11-13 | $109.2 | $106.5 | $2.72 | 6,428,016.0 | -2.74% |
iShares Expanded Tech-Software Sector ETF-Aktien (IGV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Expanded Tech-Software Sector ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Expanded Tech-Software Sector ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Expanded Tech-Software Sector ETF-Aktien (IGV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $110.8 | $102.6 | $8.25 | 59,770,173.0 | +3.73% |
| 2025-11 | $116.3 | $98.70 | $17.62 | 112,335,717.0 | -9.89% |
| 2025-10 | $117.8 | $111.5 | $6.29 | 81,316,329.0 | +0.43% |
| 2025-09 | $118.0 | $105.3 | $12.69 | 114,287,414.0 | +6.39% |
| 2025-08 | $112.3 | $104.5 | $7.88 | 116,007,156.0 | -3.19% |
| 2025-07 | $114.8 | $107.3 | $7.57 | 90,442,627.0 | +1.97% |
| 2025-06 | $109.9 | $102.2 | $7.66 | 76,247,232.0 | +5.64% |
| 2025-05 | $105.6 | $96.92 | $8.69 | 101,717,438.0 | +7.89% |
| 2025-04 | $96.41 | $76.68 | $19.73 | 139,821,852.0 | +7.96% |
| 2025-03 | $99.18 | $86.45 | $12.73 | 124,972,730.0 | -8.70% |
| 2025-02 | $107.9 | $95.04 | $12.82 | 126,592,090.0 | -5.27% |
| 2025-01 | $105.6 | $95.48 | $10.09 | 107,757,655.0 | +2.77% |
iShares Expanded Tech-Software Sector ETF-Aktien (IGV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.8 | $99.73 | $11.11 | 114,892,240.0 | -3.65% |
| 2024-11 | $107.5 | $91.48 | $16.06 | 111,143,457.0 | +14.79% |
| 2024-10 | $94.55 | $87.23 | $7.31 | 65,777,857.0 | +2.11% |
| 2024-09 | $89.99 | $82.83 | $7.16 | 71,086,956.0 | +2.96% |
| 2024-08 | $87.74 | $75.96 | $11.78 | 78,409,247.0 | +2.58% |
| 2024-07 | $88.97 | $82.65 | $6.32 | 90,109,693.0 | -2.62% |
| 2024-06 | $87.51 | $77.08 | $10.43 | 82,759,465.0 | +11.28% |
| 2024-05 | $85.22 | $76.10 | $9.12 | 85,721,766.0 | -1.06% |
| 2024-04 | $85.76 | $78.23 | $7.53 | 83,522,347.0 | -7.44% |
| 2024-03 | $87.29 | $82.74 | $4.55 | 62,467,372.0 | -0.91% |
| 2024-02 | $88.82 | $81.27 | $7.55 | 56,659,680.0 | +2.35% |
| 2024-01 | $86.37 | $77.14 | $9.23 | 63,434,135.0 | +3.63% |
iShares Expanded Tech-Software Sector ETF-Aktien (IGV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.95 | $77.40 | $4.55 | 62,545,875.0 | +3.49% |
| 2023-11 | $79.08 | $67.14 | $11.93 | 107,906,260.0 | +16.16% |
| 2023-10 | $71.52 | $65.43 | $6.10 | 84,729,475.0 | -1.12% |
| 2023-09 | $73.42 | $66.64 | $6.78 | 59,766,770.0 | -5.21% |
| 2023-08 | $73.09 | $66.00 | $7.09 | 90,288,515.0 | -1.18% |
| 2023-07 | $74.31 | $67.37 | $6.94 | 87,507,590.0 | +5.33% |
| 2023-06 | $70.79 | $64.27 | $6.52 | 87,167,535.0 | +5.46% |
| 2023-05 | $66.10 | $57.37 | $8.73 | 79,094,865.0 | +10.62% |
| 2023-04 | $61.13 | $57.93 | $3.20 | 66,911,770.0 | -2.69% |
| 2023-03 | $60.94 | $53.52 | $7.42 | 115,076,995.0 | +9.23% |
| 2023-02 | $60.02 | $55.34 | $4.68 | 135,981,275.0 | -1.07% |
| 2023-01 | $56.84 | $49.38 | $7.46 | 114,993,865.0 | +10.21% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):