Holen Sie sich die Stockscreener-App
2.64
5.60%
0.14
Handel nachbörslich:
2.62
-0.02
-0.76%
Ihuman Inc Adr-Aktien (IH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $2.72 | $2.54 | $0.18 | 21,406.0 | +5.60% |
| 2025-06-30 | $2.55 | $2.42 | $0.1292 | 19,493.0 | +3.09% |
| 2025-06-27 | $2.51 | $2.30 | $0.21 | 39,100.0 | +5.43% |
| 2025-06-26 | $2.50 | $2.30 | $0.1999 | 15,215.0 | -3.36% |
| 2025-06-25 | $2.40 | $2.31 | $0.09 | 5,441.0 | +0.00% |
| 2025-06-24 | $2.39 | $2.38 | $0.0092 | 2,262.0 | +0.30% |
| 2025-06-23 | $2.38 | $2.32 | $0.0648 | 1,526.0 | +0.95% |
| 2025-06-20 | $2.40 | $2.35 | $0.0495 | 1,828.0 | +1.75% |
| 2025-06-18 | $2.39 | $2.31 | $0.08 | 8,276.0 | +0.00% |
| 2025-06-17 | $2.32 | $2.31 | $0.0102 | 2,488.0 | -1.28% |
| 2025-06-16 | $2.36 | $2.29 | $0.0707 | 6,216.0 | +0.00% |
| 2025-06-13 | $2.40 | $2.22 | $0.1832 | 4,765.0 | -2.50% |
| 2025-06-12 | $2.40 | $2.20 | $0.20 | 21,351.0 | +0.63% |
| 2025-06-11 | $2.39 | $2.35 | $0.0447 | 7,012.0 | +3.25% |
| 2025-06-10 | $2.38 | $2.20 | $0.1785 | 5,861.0 | -2.94% |
| 2025-06-09 | $2.38 | $2.27 | $0.1116 | 5,474.0 | +1.28% |
| 2025-06-06 | $2.36 | $2.29 | $0.0683 | 2,398.0 | +0.43% |
| 2025-06-05 | $2.37 | $2.24 | $0.1279 | 11,635.0 | +0.43% |
| 2025-06-04 | $2.37 | $2.27 | $0.099 | 7,490.0 | -2.10% |
| 2025-06-03 | $2.38 | $2.34 | $0.04 | 5,097.0 | -0.00% |
Ihuman Inc Adr-Aktien (IH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ihuman Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ihuman Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ihuman Inc Adr-Aktien (IH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.72 | $2.54 | $0.18 | 21,406.0 | +0.00% |
| 2025-06 | $2.72 | $2.20 | $0.52 | 199,456.0 | +10.92% |
| 2025-05 | $2.45 | $2.14 | $0.31 | 254,915.0 | +11.21% |
| 2025-04 | $2.29 | $1.76 | $0.5287 | 464,418.0 | +0.94% |
| 2025-03 | $3.18 | $2.03 | $1.15 | 2,282,512.0 | +3.41% |
| 2025-02 | $2.20 | $1.60 | $0.60 | 2,216,667.0 | +19.19% |
| 2025-01 | $1.78 | $1.55 | $0.23 | 206,807.0 | +1.78% |
Ihuman Inc Adr-Aktien (IH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.81 | $1.60 | $0.21 | 254,260.0 | +0.00% |
| 2024-11 | $1.85 | $1.47 | $0.38 | 529,130.0 | -7.30% |
| 2024-10 | $2.48 | $1.70 | $0.78 | 522,472.0 | -22.61% |
| 2024-09 | $2.35 | $1.50 | $0.8495 | 558,587.0 | +40.24% |
| 2024-08 | $1.66 | $1.50 | $0.16 | 1,731,492.0 | +4.46% |
| 2024-07 | $1.85 | $1.57 | $0.28 | 582,321.0 | -12.29% |
| 2024-06 | $2.15 | $1.71 | $0.44 | 303,119.0 | -11.39% |
| 2024-05 | $2.18 | $1.70 | $0.48 | 754,453.0 | +17.10% |
| 2024-04 | $1.89 | $1.70 | $0.1862 | 478,397.0 | +1.47% |
| 2024-03 | $2.15 | $1.68 | $0.47 | 822,814.0 | -16.26% |
| 2024-02 | $2.57 | $1.98 | $0.59 | 282,599.0 | -17.14% |
| 2024-01 | $3.18 | $2.21 | $0.97 | 102,818.0 | -20.20% |
Ihuman Inc Adr-Aktien (IH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.17 | $2.51 | $0.6623 | 84,820.0 | +11.64% |
| 2023-11 | $2.96 | $2.39 | $0.57 | 91,931.0 | +6.59% |
| 2023-10 | $3.08 | $2.50 | $0.5799 | 73,644.0 | -14.57% |
| 2023-09 | $3.20 | $2.90 | $0.30 | 66,073.0 | +6.34% |
| 2023-08 | $3.80 | $2.82 | $0.98 | 187,588.0 | -11.53% |
| 2023-07 | $3.54 | $2.84 | $0.70 | 203,681.0 | +8.45% |
| 2023-06 | $2.99 | $2.58 | $0.41 | 161,494.0 | +17.46% |
| 2023-05 | $4.00 | $2.31 | $1.69 | 343,344.0 | -20.48% |
| 2023-04 | $3.40 | $2.72 | $0.68 | 155,799.0 | -2.19% |
| 2023-03 | $3.80 | $2.63 | $1.17 | 367,752.0 | +10.58% |
| 2023-02 | $3.82 | $2.50 | $1.32 | 530,334.0 | -17.23% |
| 2023-01 | $4.26 | $2.18 | $2.08 | 1,447,155.0 | +36.15% |
3.75%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):