Holen Sie sich die Stockscreener-App
45.44
2.30%
1.02
Handel nachbörslich:
45.39
-0.05
-0.11%
Ishares Cybersecurity And Tech Etf-Aktien (IHAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $45.64 | $44.49 | $1.15 | 226,795.0 | +2.30% |
| 2026-02-12 | $45.69 | $43.82 | $1.87 | 315,159.0 | -1.57% |
| 2026-02-11 | $46.52 | $44.88 | $1.64 | 224,307.0 | -2.15% |
| 2026-02-10 | $46.66 | $45.89 | $0.77 | 146,865.0 | +0.85% |
| 2026-02-09 | $45.93 | $44.80 | $1.13 | 273,402.0 | +2.37% |
| 2026-02-06 | $44.70 | $43.61 | $1.09 | 271,424.0 | +3.04% |
| 2026-02-05 | $44.72 | $43.22 | $1.50 | 192,875.0 | -2.74% |
| 2026-02-04 | $44.82 | $43.42 | $1.40 | 242,825.0 | -0.36% |
| 2026-02-03 | $46.42 | $44.19 | $2.23 | 235,968.0 | -3.70% |
| 2026-02-02 | $46.87 | $45.98 | $0.89 | 150,280.0 | +0.58% |
| 2026-01-30 | $46.66 | $46.06 | $0.60 | 151,459.0 | -1.18% |
| 2026-01-29 | $47.72 | $46.35 | $1.37 | 336,458.0 | -3.17% |
| 2026-01-28 | $49.00 | $48.26 | $0.74 | 107,700.0 | -1.01% |
| 2026-01-27 | $49.35 | $48.60 | $0.75 | 126,098.0 | +0.02% |
| 2026-01-26 | $48.81 | $48.48 | $0.33 | 89,767.0 | +0.37% |
| 2026-01-23 | $49.25 | $48.46 | $0.79 | 126,791.0 | +0.37% |
| 2026-01-22 | $48.42 | $48.01 | $0.415 | 205,087.0 | +1.55% |
| 2026-01-21 | $47.79 | $47.19 | $0.599 | 104,062.0 | +0.49% |
| 2026-01-20 | $48.16 | $47.40 | $0.7594 | 115,179.0 | -2.63% |
| 2026-01-16 | $48.98 | $48.42 | $0.56 | 269,521.0 | -0.55% |
| 2026-01-15 | $49.50 | $48.90 | $0.60 | 146,281.0 | +0.29% |
Ishares Cybersecurity And Tech Etf-Aktien (IHAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Cybersecurity And Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Cybersecurity And Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Cybersecurity And Tech Etf-Aktien (IHAK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $46.87 | $43.22 | $3.65 | 2,506,695.0 | -1.60% |
| 2026-01 | $49.75 | $46.06 | $3.69 | 2,745,298.0 | -4.03% |
Ishares Cybersecurity And Tech Etf-Aktien (IHAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.78 | $48.49 | $2.29 | 1,691,909.0 | -1.14% |
| 2025-11 | $52.25 | $47.20 | $5.05 | 1,578,666.0 | -5.06% |
| 2025-10 | $53.57 | $50.29 | $3.28 | 1,311,542.0 | -0.97% |
| 2025-09 | $53.60 | $50.33 | $3.27 | 877,860.0 | +0.53% |
| 2025-08 | $52.50 | $49.33 | $3.17 | 970,366.0 | +2.25% |
| 2025-07 | $53.98 | $50.71 | $3.27 | 1,028,412.0 | -4.32% |
| 2025-06 | $53.22 | $50.29 | $2.93 | 1,017,965.0 | +4.35% |
| 2025-05 | $52.23 | $49.29 | $2.94 | 2,351,684.0 | +3.07% |
| 2025-04 | $49.69 | $41.87 | $7.82 | 2,809,508.0 | +5.30% |
| 2025-03 | $49.84 | $46.19 | $3.66 | 1,727,487.0 | -3.57% |
| 2025-02 | $53.01 | $47.89 | $5.12 | 1,648,541.0 | -4.02% |
| 2025-01 | $51.51 | $48.07 | $3.44 | 1,512,626.0 | +4.04% |
Ishares Cybersecurity And Tech Etf-Aktien (IHAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.15 | $48.14 | $4.01 | 1,244,239.0 | -3.19% |
| 2024-11 | $51.94 | $47.86 | $4.08 | 1,250,741.0 | +3.36% |
| 2024-10 | $50.81 | $47.59 | $3.22 | 1,576,573.0 | +0.14% |
| 2024-09 | $48.92 | $45.52 | $3.40 | 1,100,342.0 | +0.23% |
| 2024-08 | $49.16 | $42.45 | $6.71 | 1,936,350.0 | +3.95% |
| 2024-07 | $47.53 | $45.30 | $2.23 | 2,286,203.0 | +1.81% |
| 2024-06 | $46.16 | $43.16 | $3.00 | 1,655,544.0 | +4.81% |
| 2024-05 | $46.09 | $43.31 | $2.78 | 1,461,428.0 | -0.84% |
| 2024-04 | $47.00 | $43.01 | $3.99 | 1,831,601.0 | -5.64% |
| 2024-03 | $48.80 | $46.06 | $2.74 | 2,142,947.0 | -3.52% |
| 2024-02 | $49.50 | $44.90 | $4.60 | 2,397,276.0 | +4.95% |
| 2024-01 | $47.60 | $43.17 | $4.43 | 2,183,844.0 | +1.85% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):