Holen Sie sich die Stockscreener-App
52.75
0.51%
0.2932
Ishares Cybersecurity And Tech Etf-Aktien (IHAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $52.94 | $52.32 | $0.62 | 1,429.0 | +0.47% |
| 2025-07-22 | $52.69 | $52.22 | $0.47 | 43,458.0 | +0.04% |
| 2025-07-21 | $52.75 | $52.24 | $0.507 | 31,681.0 | +0.85% |
| 2025-07-18 | $52.28 | $51.94 | $0.34 | 38,079.0 | +0.29% |
| 2025-07-17 | $52.10 | $51.30 | $0.8034 | 37,998.0 | +0.97% |
| 2025-07-16 | $51.39 | $50.71 | $0.6809 | 35,065.0 | +0.49% |
| 2025-07-15 | $51.77 | $51.10 | $0.67 | 33,593.0 | -0.78% |
| 2025-07-14 | $51.69 | $50.90 | $0.785 | 53,520.0 | +0.41% |
| 2025-07-11 | $52.33 | $51.20 | $1.12 | 116,353.0 | -2.23% |
| 2025-07-10 | $53.98 | $52.46 | $1.52 | 46,936.0 | -2.78% |
| 2025-07-09 | $53.96 | $53.29 | $0.6725 | 28,215.0 | +0.69% |
| 2025-07-08 | $53.72 | $53.25 | $0.47 | 36,816.0 | +0.32% |
| 2025-07-07 | $53.73 | $53.20 | $0.53 | 50,722.0 | -0.71% |
| 2025-07-03 | $53.96 | $53.17 | $0.79 | 32,229.0 | +1.51% |
| 2025-07-02 | $53.00 | $52.49 | $0.5116 | 61,148.0 | +0.26% |
| 2025-07-01 | $53.16 | $52.26 | $0.90 | 65,052.0 | -0.66% |
| 2025-06-30 | $53.22 | $52.56 | $0.66 | 73,977.0 | +1.74% |
| 2025-06-27 | $52.61 | $52.06 | $0.5485 | 34,852.0 | -0.48% |
| 2025-06-26 | $52.55 | $52.01 | $0.5379 | 36,689.0 | +0.44% |
| 2025-06-25 | $52.69 | $52.13 | $0.56 | 59,614.0 | +1.05% |
| 2025-06-24 | $52.02 | $51.56 | $0.46 | 59,459.0 | +0.49% |
Ishares Cybersecurity And Tech Etf-Aktien (IHAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Cybersecurity And Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Cybersecurity And Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Cybersecurity And Tech Etf-Aktien (IHAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $53.98 | $50.71 | $3.27 | 712,294.0 | -0.94% |
| 2025-06 | $53.22 | $50.29 | $2.93 | 1,017,965.0 | +4.35% |
| 2025-05 | $52.23 | $49.29 | $2.94 | 2,351,684.0 | +3.07% |
| 2025-04 | $49.69 | $41.87 | $7.82 | 2,809,508.0 | +5.30% |
| 2025-03 | $49.84 | $46.19 | $3.66 | 1,727,487.0 | -3.57% |
| 2025-02 | $53.01 | $47.89 | $5.12 | 1,648,541.0 | -4.02% |
| 2025-01 | $51.51 | $48.07 | $3.44 | 1,512,626.0 | +4.04% |
Ishares Cybersecurity And Tech Etf-Aktien (IHAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.15 | $48.14 | $4.01 | 1,244,239.0 | -3.19% |
| 2024-11 | $51.94 | $47.86 | $4.08 | 1,250,741.0 | +3.36% |
| 2024-10 | $50.81 | $47.59 | $3.22 | 1,576,573.0 | +0.14% |
| 2024-09 | $48.92 | $45.52 | $3.40 | 1,100,342.0 | +0.23% |
| 2024-08 | $49.16 | $42.45 | $6.71 | 1,936,350.0 | +3.95% |
| 2024-07 | $47.53 | $45.30 | $2.23 | 2,286,203.0 | +1.81% |
| 2024-06 | $46.16 | $43.16 | $3.00 | 1,655,544.0 | +4.81% |
| 2024-05 | $46.09 | $43.31 | $2.78 | 1,461,428.0 | -0.84% |
| 2024-04 | $47.00 | $43.01 | $3.99 | 1,831,601.0 | -5.64% |
| 2024-03 | $48.80 | $46.06 | $2.74 | 2,142,947.0 | -3.52% |
| 2024-02 | $49.50 | $44.90 | $4.60 | 2,397,276.0 | +4.95% |
| 2024-01 | $47.60 | $43.17 | $4.43 | 2,183,844.0 | +1.85% |
Ishares Cybersecurity And Tech Etf-Aktien (IHAK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.78 | $41.59 | $4.19 | 1,433,788.0 | +8.89% |
| 2023-11 | $42.08 | $36.57 | $5.51 | 1,241,808.0 | +12.79% |
| 2023-10 | $39.86 | $36.13 | $3.73 | 1,503,959.0 | -3.95% |
| 2023-09 | $40.10 | $37.75 | $2.35 | 802,469.0 | -3.00% |
| 2023-08 | $39.88 | $36.31 | $3.57 | 1,424,496.0 | +0.53% |
| 2023-07 | $39.49 | $36.73 | $2.76 | 2,068,321.0 | +4.42% |
| 2023-06 | $38.79 | $36.00 | $2.79 | 1,112,075.0 | +1.69% |
| 2023-05 | $37.28 | $32.65 | $4.63 | 1,528,798.0 | +10.65% |
| 2023-04 | $36.41 | $33.28 | $3.13 | 2,737,878.0 | -7.54% |
| 2023-03 | $36.40 | $33.80 | $2.60 | 534,649.0 | +0.00% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):