Holen Sie sich die Stockscreener-App
6.41
0.31%
0.02
Handel nachbörslich:
6.41
Voya Emerging Markets High Dividend Equity Fund-Aktien (IHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $6.54 | $6.28 | $0.26 | 158,040.0 | +0.31% |
| 2026-03-12 | $6.54 | $6.36 | $0.18 | 120,688.0 | -2.44% |
| 2026-03-11 | $6.59 | $6.52 | $0.0712 | 41,068.0 | +0.46% |
| 2026-03-10 | $6.62 | $6.46 | $0.16 | 87,058.0 | +1.09% |
| 2026-03-09 | $6.47 | $6.31 | $0.16 | 189,062.0 | +0.47% |
| 2026-03-06 | $6.49 | $6.38 | $0.105 | 102,810.0 | -0.93% |
| 2026-03-05 | $6.60 | $6.40 | $0.20 | 87,379.0 | -2.99% |
| 2026-03-04 | $6.69 | $6.60 | $0.09 | 150,390.0 | +0.91% |
| 2026-03-03 | $6.79 | $6.48 | $0.31 | 275,058.0 | -4.47% |
| 2026-03-02 | $6.99 | $6.80 | $0.1911 | 162,555.0 | -2.26% |
| 2026-02-27 | $7.09 | $7.01 | $0.075 | 87,101.0 | +0.42% |
| 2026-02-26 | $7.19 | $7.01 | $0.18 | 245,289.0 | -1.53% |
| 2026-02-25 | $7.21 | $7.15 | $0.06 | 190,400.0 | +0.84% |
| 2026-02-24 | $7.13 | $7.06 | $0.066 | 223,321.0 | -0.28% |
| 2026-02-23 | $7.20 | $7.12 | $0.075 | 75,299.0 | -0.70% |
| 2026-02-20 | $7.18 | $7.11 | $0.07 | 234,310.0 | +1.13% |
| 2026-02-19 | $7.18 | $7.09 | $0.095 | 91,846.0 | -0.56% |
| 2026-02-18 | $7.20 | $7.11 | $0.095 | 149,174.0 | +0.14% |
| 2026-02-17 | $7.28 | $7.07 | $0.2089 | 304,813.0 | +0.71% |
| 2026-02-13 | $7.14 | $7.05 | $0.09 | 171,459.0 | -0.84% |
| 2026-02-12 | $7.21 | $7.11 | $0.10 | 90,179.0 | -0.28% |
| 2026-02-11 | $7.22 | $7.09 | $0.13 | 129,189.0 | +1.13% |
Voya Emerging Markets High Dividend Equity Fund-Aktien (IHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voya Emerging Markets High Dividend Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voya Emerging Markets High Dividend Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Voya Emerging Markets High Dividend Equity Fund-Aktien (IHD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $6.99 | $6.28 | $0.71 | 1,532,148.0 | -9.59% |
| 2026-02 | $7.28 | $6.73 | $0.55 | 2,852,838.0 | +3.20% |
| 2026-01 | $7.09 | $6.33 | $0.7599 | 2,379,321.0 | +9.57% |
Voya Emerging Markets High Dividend Equity Fund-Aktien (IHD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.38 | $6.11 | $0.2685 | 747,848.0 | +1.12% |
| 2025-11 | $6.40 | $5.93 | $0.4656 | 1,062,592.0 | -2.65% |
| 2025-10 | $6.49 | $6.08 | $0.41 | 1,236,840.0 | +2.23% |
| 2025-09 | $6.27 | $5.84 | $0.4259 | 1,170,820.0 | +5.02% |
| 2025-08 | $6.00 | $5.75 | $0.25 | 947,522.0 | +1.19% |
| 2025-07 | $5.99 | $5.77 | $0.22 | 1,430,450.0 | -0.67% |
| 2025-06 | $5.97 | $5.58 | $0.3912 | 1,093,301.0 | +4.76% |
| 2025-05 | $5.73 | $5.13 | $0.60 | 2,289,209.0 | +8.41% |
| 2025-04 | $5.30 | $4.54 | $0.7585 | 1,555,156.0 | -2.06% |
| 2025-03 | $5.45 | $5.22 | $0.23 | 1,068,903.0 | +0.00% |
| 2025-02 | $5.54 | $5.06 | $0.4827 | 2,017,311.0 | +3.29% |
| 2025-01 | $5.25 | $4.95 | $0.30 | 1,658,360.0 | +3.19% |
Voya Emerging Markets High Dividend Equity Fund-Aktien (IHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.30 | $5.04 | $0.26 | 1,520,393.0 | -2.32% |
| 2024-11 | $5.44 | $5.08 | $0.359 | 1,880,580.0 | -4.44% |
| 2024-10 | $5.74 | $5.38 | $0.3602 | 2,191,071.0 | -5.17% |
| 2024-09 | $5.82 | $5.15 | $0.6722 | 1,406,673.0 | +4.91% |
| 2024-08 | $5.48 | $5.07 | $0.41 | 734,036.0 | +0.15% |
| 2024-07 | $5.52 | $5.19 | $0.33 | 986,962.0 | +0.93% |
| 2024-06 | $5.41 | $5.18 | $0.2294 | 651,074.0 | +2.67% |
| 2024-05 | $5.42 | $5.12 | $0.3001 | 844,203.0 | +1.26% |
| 2024-04 | $5.25 | $5.00 | $0.255 | 1,158,899.0 | -1.80% |
| 2024-03 | $5.37 | $5.15 | $0.22 | 633,719.0 | +1.93% |
| 2024-02 | $5.26 | $5.01 | $0.25 | 474,680.0 | +2.58% |
| 2024-01 | $5.24 | $4.90 | $0.3396 | 559,704.0 | -4.73% |
1.92%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):