Holen Sie sich die Stockscreener-App
6.3097
0.32%
-0.0203
Voya Emerging Markets High Dividend Equity Fund-Aktien (IHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $6.40 | $6.30 | $0.0956 | 3,270.0 | -0.32% |
| 2025-11-03 | $6.39 | $6.32 | $0.0682 | 73,203.0 | -1.25% |
| 2025-10-31 | $6.47 | $6.38 | $0.0899 | 47,955.0 | +0.16% |
| 2025-10-30 | $6.46 | $6.40 | $0.06 | 35,308.0 | -0.78% |
| 2025-10-29 | $6.49 | $6.45 | $0.04 | 49,163.0 | -0.15% |
| 2025-10-28 | $6.48 | $6.44 | $0.04 | 48,140.0 | +0.00% |
| 2025-10-27 | $6.49 | $6.42 | $0.0737 | 72,210.0 | +1.25% |
| 2025-10-24 | $6.41 | $6.32 | $0.0874 | 47,006.0 | +1.27% |
| 2025-10-23 | $6.35 | $6.29 | $0.065 | 38,395.0 | -0.47% |
| 2025-10-22 | $6.39 | $6.32 | $0.07 | 26,064.0 | +0.16% |
| 2025-10-21 | $6.38 | $6.28 | $0.10 | 47,382.0 | -0.16% |
| 2025-10-20 | $6.35 | $6.25 | $0.10 | 31,535.0 | +1.28% |
| 2025-10-17 | $6.32 | $6.24 | $0.0785 | 51,223.0 | -1.26% |
| 2025-10-16 | $6.35 | $6.27 | $0.08 | 40,761.0 | +1.28% |
| 2025-10-15 | $6.32 | $6.22 | $0.10 | 58,593.0 | +1.63% |
| 2025-10-14 | $6.18 | $6.12 | $0.06 | 57,873.0 | -0.65% |
| 2025-10-13 | $6.30 | $6.13 | $0.1651 | 68,718.0 | +1.81% |
| 2025-10-10 | $6.45 | $6.08 | $0.37 | 92,944.0 | -4.40% |
| 2025-10-09 | $6.42 | $6.33 | $0.0882 | 42,945.0 | -0.78% |
| 2025-10-08 | $6.43 | $6.35 | $0.08 | 64,274.0 | +0.00% |
| 2025-10-07 | $6.44 | $6.34 | $0.0979 | 128,579.0 | +1.26% |
Voya Emerging Markets High Dividend Equity Fund-Aktien (IHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voya Emerging Markets High Dividend Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voya Emerging Markets High Dividend Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Voya Emerging Markets High Dividend Equity Fund-Aktien (IHD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $6.40 | $6.30 | $0.0956 | 76,473.0 | -1.56% |
| 2025-10 | $6.49 | $6.08 | $0.41 | 1,236,840.0 | +2.23% |
| 2025-09 | $6.27 | $5.84 | $0.4259 | 1,170,820.0 | +5.02% |
| 2025-08 | $6.00 | $5.75 | $0.25 | 947,522.0 | +1.19% |
| 2025-07 | $5.99 | $5.77 | $0.22 | 1,430,450.0 | -0.67% |
| 2025-06 | $5.97 | $5.58 | $0.3912 | 1,093,301.0 | +4.76% |
| 2025-05 | $5.73 | $5.13 | $0.60 | 2,289,209.0 | +8.41% |
| 2025-04 | $5.30 | $4.54 | $0.7585 | 1,555,156.0 | -2.06% |
| 2025-03 | $5.45 | $5.22 | $0.23 | 1,068,903.0 | +0.00% |
| 2025-02 | $5.54 | $5.06 | $0.4827 | 2,017,311.0 | +3.29% |
| 2025-01 | $5.25 | $4.95 | $0.30 | 1,658,360.0 | +3.19% |
Voya Emerging Markets High Dividend Equity Fund-Aktien (IHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.30 | $5.04 | $0.26 | 1,520,393.0 | -2.32% |
| 2024-11 | $5.44 | $5.08 | $0.359 | 1,880,580.0 | -4.44% |
| 2024-10 | $5.74 | $5.38 | $0.3602 | 2,191,071.0 | -5.17% |
| 2024-09 | $5.82 | $5.15 | $0.6722 | 1,406,673.0 | +4.91% |
| 2024-08 | $5.48 | $5.07 | $0.41 | 734,036.0 | +0.15% |
| 2024-07 | $5.52 | $5.19 | $0.33 | 986,962.0 | +0.93% |
| 2024-06 | $5.41 | $5.18 | $0.2294 | 651,074.0 | +2.67% |
| 2024-05 | $5.42 | $5.12 | $0.3001 | 844,203.0 | +1.26% |
| 2024-04 | $5.25 | $5.00 | $0.255 | 1,158,899.0 | -1.80% |
| 2024-03 | $5.37 | $5.15 | $0.22 | 633,719.0 | +1.93% |
| 2024-02 | $5.26 | $5.01 | $0.25 | 474,680.0 | +2.58% |
| 2024-01 | $5.24 | $4.90 | $0.3396 | 559,704.0 | -4.73% |
Voya Emerging Markets High Dividend Equity Fund-Aktien (IHD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.31 | $4.91 | $0.40 | 869,530.0 | +6.22% |
| 2023-11 | $5.04 | $4.54 | $0.50 | 793,372.0 | +9.21% |
| 2023-10 | $4.89 | $4.49 | $0.40 | 1,469,644.0 | -7.51% |
| 2023-09 | $5.20 | $4.89 | $0.3087 | 826,765.0 | -3.14% |
| 2023-08 | $5.44 | $4.99 | $0.45 | 874,122.0 | -6.09% |
| 2023-07 | $5.47 | $5.02 | $0.45 | 748,025.0 | +3.83% |
| 2023-06 | $5.45 | $5.01 | $0.44 | 548,440.0 | +3.98% |
| 2023-05 | $5.21 | $5.00 | $0.21 | 966,368.0 | -2.14% |
| 2023-04 | $5.36 | $5.04 | $0.32 | 927,562.0 | -4.47% |
| 2023-03 | $5.42 | $5.10 | $0.32 | 935,094.0 | +2.29% |
| 2023-02 | $5.73 | $5.03 | $0.70 | 1,068,315.0 | -6.08% |
| 2023-01 | $5.78 | $5.14 | $0.64 | 1,436,123.0 | +8.33% |
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):