Holen Sie sich die Stockscreener-App
45.07
0.13%
0.06
Wisdomtree International Hedged Quality Dividend Growth Fund-Aktien (IHDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $45.24 | $44.78 | $0.46 | 619,695.0 | +0.13% |
| 2025-09-04 | $45.06 | $44.81 | $0.25 | 124,051.0 | +0.78% |
| 2025-09-03 | $44.66 | $44.48 | $0.1797 | 472,877.0 | +0.40% |
| 2025-09-02 | $44.54 | $44.24 | $0.30 | 278,297.0 | -0.96% |
| 2025-08-29 | $45.16 | $44.87 | $0.2843 | 149,301.0 | -0.84% |
| 2025-08-28 | $45.34 | $45.23 | $0.11 | 274,550.0 | +0.07% |
| 2025-08-27 | $45.28 | $45.15 | $0.1356 | 161,273.0 | -0.07% |
| 2025-08-26 | $45.30 | $45.12 | $0.18 | 378,743.0 | -0.22% |
| 2025-08-25 | $45.55 | $45.36 | $0.19 | 142,600.0 | -0.48% |
| 2025-08-22 | $45.66 | $45.35 | $0.31 | 134,234.0 | +0.75% |
| 2025-08-21 | $45.29 | $45.13 | $0.16 | 111,036.0 | -0.26% |
| 2025-08-20 | $45.42 | $45.26 | $0.16 | 298,382.0 | +0.02% |
| 2025-08-19 | $45.55 | $45.35 | $0.20 | 359,699.0 | +0.02% |
| 2025-08-18 | $45.40 | $45.22 | $0.1771 | 305,754.0 | +0.22% |
| 2025-08-15 | $45.28 | $45.15 | $0.135 | 158,242.0 | +0.09% |
| 2025-08-14 | $45.23 | $44.96 | $0.27 | 264,342.0 | +0.31% |
| 2025-08-13 | $45.09 | $44.89 | $0.1963 | 362,516.0 | +0.27% |
| 2025-08-12 | $44.97 | $44.66 | $0.31 | 326,035.0 | +0.45% |
| 2025-08-11 | $44.92 | $44.71 | $0.21 | 160,595.0 | -0.51% |
| 2025-08-08 | $45.04 | $44.86 | $0.18 | 158,935.0 | +0.67% |
Wisdomtree International Hedged Quality Dividend Growth Fund-Aktien (IHDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree International Hedged Quality Dividend Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree International Hedged Quality Dividend Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree International Hedged Quality Dividend Growth Fund-Aktien (IHDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $45.24 | $44.24 | $1.00 | 2,114,615.0 | +0.36% |
| 2025-08 | $45.66 | $43.59 | $2.07 | 5,635,278.0 | +0.74% |
| 2025-07 | $46.07 | $44.51 | $1.56 | 7,066,626.0 | -1.04% |
| 2025-06 | $46.06 | $44.18 | $1.88 | 7,019,900.0 | -0.40% |
| 2025-05 | $45.57 | $43.42 | $2.15 | 8,186,542.0 | +4.46% |
| 2025-04 | $43.61 | $38.14 | $5.47 | 14,383,810.0 | -0.23% |
| 2025-03 | $46.76 | $43.01 | $3.75 | 6,723,673.0 | -6.08% |
| 2025-02 | $47.51 | $45.38 | $2.13 | 7,851,198.0 | +0.41% |
| 2025-01 | $46.39 | $43.52 | $2.87 | 5,935,825.0 | +5.87% |
Wisdomtree International Hedged Quality Dividend Growth Fund-Aktien (IHDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.68 | $43.15 | $2.53 | 4,958,952.0 | -1.90% |
| 2024-11 | $44.82 | $43.08 | $1.74 | 4,191,855.0 | +0.54% |
| 2024-10 | $46.02 | $43.82 | $2.20 | 5,937,166.0 | -3.57% |
| 2024-09 | $46.05 | $43.75 | $2.30 | 4,586,532.0 | -1.49% |
| 2024-08 | $46.44 | $41.54 | $4.90 | 5,821,598.0 | +1.75% |
| 2024-07 | $46.95 | $44.31 | $2.64 | 7,821,720.0 | +0.00% |
| 2024-06 | $46.64 | $45.42 | $1.22 | 6,182,375.0 | -0.55% |
| 2024-05 | $46.52 | $44.31 | $2.21 | 7,542,047.0 | +3.01% |
| 2024-04 | $46.09 | $43.85 | $2.24 | 6,701,471.0 | -3.13% |
| 2024-03 | $45.98 | $44.53 | $1.45 | 6,580,867.0 | +2.80% |
| 2024-02 | $44.73 | $42.67 | $2.06 | 7,615,072.0 | +4.51% |
| 2024-01 | $43.09 | $41.20 | $1.89 | 5,316,557.0 | +1.83% |
Wisdomtree International Hedged Quality Dividend Growth Fund-Aktien (IHDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.13 | $40.33 | $1.80 | 3,893,830.0 | +3.70% |
| 2023-11 | $40.50 | $37.93 | $2.57 | 4,341,752.0 | +6.66% |
| 2023-10 | $39.21 | $37.11 | $2.10 | 6,225,684.0 | -2.01% |
| 2023-09 | $40.13 | $38.41 | $1.72 | 2,840,157.0 | -2.83% |
| 2023-08 | $40.34 | $38.72 | $1.62 | 4,078,381.0 | -1.41% |
| 2023-07 | $40.52 | $38.69 | $1.83 | 5,967,936.0 | +0.67% |
| 2023-06 | $40.84 | $39.20 | $1.64 | 5,401,755.0 | +2.24% |
| 2023-05 | $40.72 | $39.13 | $1.59 | 4,675,364.0 | -2.82% |
| 2023-04 | $40.43 | $39.14 | $1.29 | 3,910,443.0 | +2.56% |
| 2023-03 | $39.42 | $36.84 | $2.58 | 3,994,307.0 | +3.90% |
| 2023-02 | $39.03 | $37.84 | $1.19 | 3,574,006.0 | -1.09% |
| 2023-01 | $38.39 | $36.18 | $2.21 | 4,718,272.0 | +7.66% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):