66.59
price up icon0.60%   0.40
after-market Handel nachbörslich: 66.59
loading

Ishares U S Pharmaceuticals Etf-Aktien (IHE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $66.61 $66.10 $0.51 69,281.0 +0.60%
2025-07-01 $67.11 $65.51 $1.60 56,690.0 +0.99%
2025-06-30 $65.72 $65.24 $0.48 32,588.0 +0.03%
2025-06-27 $66.31 $65.25 $1.06 52,002.0 -0.65%
2025-06-26 $66.13 $65.62 $0.5076 78,348.0 +0.03%
2025-06-25 $66.16 $65.43 $0.73 53,413.0 +0.00%
2025-06-24 $66.14 $65.34 $0.7992 53,738.0 +1.09%
2025-06-23 $65.42 $64.51 $0.91 129,661.0 +0.69%
2025-06-20 $65.54 $64.46 $1.08 51,883.0 -0.81%
2025-06-18 $65.75 $64.95 $0.7984 50,625.0 -0.41%
2025-06-17 $66.73 $65.57 $1.16 76,639.0 -1.99%
2025-06-16 $67.38 $66.72 $0.66 127,069.0 -0.89%
2025-06-13 $68.00 $67.33 $0.67 19,394.0 -0.55%
2025-06-12 $68.05 $67.37 $0.68 56,212.0 +0.64%
2025-06-11 $68.26 $67.33 $0.93 84,383.0 -0.47%
2025-06-10 $68.01 $66.54 $1.47 210,468.0 +1.97%
2025-06-09 $66.76 $66.17 $0.59 33,718.0 +0.24%
2025-06-06 $66.39 $65.95 $0.44 32,261.0 +1.21%
2025-06-05 $65.81 $65.12 $0.69 18,136.0 -0.18%
2025-06-04 $66.08 $65.60 $0.4761 28,718.0 +0.23%
2025-06-03 $65.80 $64.81 $0.992 147,345.0 +0.11%

Ishares U S Pharmaceuticals Etf-Aktien (IHE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Pharmaceuticals Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Pharmaceuticals Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares U S Pharmaceuticals Etf-Aktien (IHE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $67.11 $65.51 $1.60 195,252.0 +1.60%
2025-06 $68.26 $64.33 $3.93 1,399,166.0 +0.69%
2025-05 $66.99 $62.02 $4.97 2,281,789.0 -4.48%
2025-04 $69.80 $58.97 $10.83 3,492,610.0 -3.43%
2025-03 $73.28 $68.38 $4.90 1,197,444.0 -2.90%
2025-02 $73.11 $68.66 $4.45 1,172,041.0 +4.65%
2025-01 $70.41 $64.85 $5.56 1,427,940.0 +5.66%

Ishares U S Pharmaceuticals Etf-Aktien (IHE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $69.47 $64.99 $4.48 1,510,005.0 -5.61%
2024-11 $70.95 $65.80 $5.15 919,487.0 +0.22%
2024-10 $71.96 $68.15 $3.81 676,252.0 -2.15%
2024-09 $72.94 $69.88 $3.06 858,212.0 -3.09%
2024-08 $72.86 $66.20 $6.66 747,625.0 +6.73%
2024-07 $69.53 $65.37 $4.16 1,821,708.0 +2.94%
2024-06 $67.92 $65.92 $2.00 1,205,528.0 +0.88%
2024-05 $66.88 $64.22 $2.66 1,103,498.0 +2.62%
2024-04 $67.83 $62.67 $5.16 2,125,863.0 -5.65%
2024-03 $69.17 $66.51 $2.66 1,282,588.0 +0.04%
2024-02 $69.56 $63.60 $5.96 1,429,260.0 +6.67%
2024-01 $64.60 $61.14 $3.46 1,207,623.0 +2.95%

Ishares U S Pharmaceuticals Etf-Aktien (IHE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $62.28 $58.48 $3.79 1,095,696.0 +5.67%
2023-11 $58.75 $55.74 $3.01 726,414.0 +4.78%
2023-10 $60.66 $55.36 $5.29 4,331,895.0 -5.38%
2023-09 $63.77 $58.92 $4.85 511,227.0 -6.70%
2023-08 $63.91 $60.01 $3.90 543,258.0 +4.08%
2023-07 $61.36 $57.75 $3.61 268,833.0 +1.76%
2023-06 $60.11 $57.18 $2.93 404,406.0 +4.30%
2023-05 $61.21 $56.58 $4.63 428,823.0 -5.24%
2023-04 $61.30 $58.83 $2.47 262,071.0 +3.40%
2023-03 $59.76 $56.26 $3.50 328,398.0 -0.47%
2023-02 $62.51 $58.65 $3.87 1,061,826.0 -5.09%
2023-01 $62.98 $60.97 $2.01 782,553.0 -0.31%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):