Intercontinental Hotels Group Adr (IHG)

Überblick Nachrichten Preisverlauf Forum Prognose Aktiensplit Dividendenhistorie

Intercontinental Hotels Group Adr-Aktien (IHG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$162.2	$159.9	$2.26	161,879.0	+0.19%
2026-10-01	$161.7	$158.9	$2.70	199,067.0	+0.40%
2026-09-30	$163.6	$160.8	$2.82	158,921.0	-1.41%
2026-09-29	$163.2	$161.4	$1.80	203,547.0	+1.24%
2026-09-28	$161.2	$157.8	$3.43	162,262.0	+1.87%
2026-09-25	$158.3	$156.3	$1.96	131,726.0	+0.32%
2026-09-24	$157.9	$155.8	$2.09	150,163.0	+0.98%
2026-09-23	$156.7	$154.2	$2.50	142,612.0	+0.83%
2026-09-22	$157.1	$153.9	$3.21	174,235.0	+0.16%
2026-09-21	$154.9	$153.6	$1.31	110,368.0	+0.99%
2026-09-18	$153.4	$151.9	$1.44	123,596.0	-0.01%
2026-09-17	$155.5	$153.0	$2.44	113,073.0	-0.42%
2026-09-16	$155.4	$152.4	$3.00	118,700.0	+0.23%
2026-09-15	$154.5	$152.3	$2.17	149,071.0	-1.12%
2026-09-14	$155.5	$153.7	$1.74	161,433.0	+0.85%
2026-09-11	$155.0	$153.8	$1.16	137,316.0	+0.69%
2026-09-10	$154.4	$152.2	$2.19	198,854.0	-1.26%
2026-09-09	$155.0	$152.5	$2.47	115,568.0	+0.02%
2026-09-08	$157.7	$154.4	$3.27	201,389.0	-3.29%
2026-09-04	$161.1	$159.7	$1.39	135,506.0	-0.51%
2026-09-03	$161.2	$158.6	$2.57	150,522.0	+0.16%

Intercontinental Hotels Group Adr-Aktien (IHG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intercontinental Hotels Group Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intercontinental Hotels Group Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Intercontinental Hotels Group Adr-Aktien (IHG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$162.2	$158.9	$3.24	522,825.0	+0.58%
2026-09	$163.6	$151.9	$11.71	3,224,774.0	+0.46%
2026-08	$166.0	$154.6	$11.43	4,967,297.0	-1.37%
2026-07	$171.1	$152.9	$18.26	5,716,497.0	-6.26%
2026-06	$175.9	$152.9	$22.96	5,431,976.0	+11.78%
2026-05	$159.6	$138.8	$20.81	4,117,650.0	+7.65%
2026-04	$148.4	$130.8	$17.62	4,900,401.0	+7.81%
2026-03	$137.2	$126.6	$10.57	5,307,810.0	-4.01%
2026-02	$150.9	$135.7	$15.19	5,960,114.0	+1.31%
2026-01	$141.1	$132.8	$8.34	4,805,122.0	-2.55%

Intercontinental Hotels Group Adr-Aktien (IHG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$145.0	$131.0	$13.93	3,276,335.0	+5.56%
2025-11	$136.0	$121.2	$14.78	2,922,767.0	+10.47%
2025-10	$126.9	$118.5	$8.47	4,161,908.0	+0.16%
2025-09	$125.3	$117.3	$8.03	3,283,298.0	-1.13%
2025-08	$126.8	$113.3	$13.52	3,902,353.0	+5.58%
2025-07	$122.5	$115.1	$7.42	3,956,179.0	+0.71%
2025-06	$118.2	$109.8	$8.44	4,666,205.0	-0.43%
2025-05	$124.8	$109.2	$15.65	4,793,944.0	+7.37%
2025-04	$111.5	$94.78	$16.75	6,585,084.0	-1.55%
2025-03	$128.5	$107.6	$20.97	4,344,835.0	-13.60%
2025-02	$137.2	$122.7	$14.53	5,311,617.0	-5.85%
2025-01	$136.7	$120.7	$15.99	2,244,036.0	+7.85%

Intercontinental Hotels Group Adr-Aktien (IHG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$131.7	$124.0	$7.64	2,379,367.0	-0.20%
2024-11	$126.9	$111.3	$15.66	2,440,041.0	+13.28%
2024-10	$115.2	$107.7	$7.57	2,475,712.0	+0.87%
2024-09	$114.2	$98.40	$15.80	4,078,955.0	+9.93%
2024-08	$101.5	$91.56	$9.92	4,752,604.0	-0.81%
2024-07	$111.5	$100.2	$11.35	3,813,637.0	-4.36%
2024-06	$107.5	$100.9	$6.62	3,047,988.0	+4.33%
2024-05	$102.3	$96.75	$5.55	4,287,156.0	+3.25%
2024-04	$105.9	$97.07	$8.81	3,444,341.0	-6.92%
2024-03	$108.9	$103.6	$5.26	2,916,546.0	-1.40%
2024-02	$112.1	$94.34	$17.74	4,248,845.0	+12.49%
2024-01	$96.86	$89.02	$7.84	3,113,248.0	+4.47%