Holen Sie sich die Stockscreener-App
61.95
1.09%
0.67
Handel nachbörslich:
61.44
-0.51
-0.82%
Ishares U S Medical Devices Etf-Aktien (IHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $62.06 | $60.97 | $1.09 | 645,737.0 | +1.09% |
| 2025-09-03 | $61.79 | $60.61 | $1.18 | 1,257,338.0 | -0.65% |
| 2025-09-02 | $62.02 | $61.47 | $0.55 | 659,110.0 | -0.76% |
| 2025-08-29 | $62.15 | $61.70 | $0.45 | 390,653.0 | +0.39% |
| 2025-08-28 | $61.97 | $61.52 | $0.45 | 606,429.0 | -0.29% |
| 2025-08-27 | $62.24 | $61.99 | $0.25 | 357,977.0 | -0.19% |
| 2025-08-26 | $62.24 | $61.84 | $0.405 | 598,342.0 | +0.31% |
| 2025-08-25 | $62.80 | $61.99 | $0.81 | 448,623.0 | -1.35% |
| 2025-08-22 | $62.93 | $62.14 | $0.7901 | 479,090.0 | +1.55% |
| 2025-08-21 | $62.49 | $61.85 | $0.64 | 1,214,626.0 | -1.09% |
| 2025-08-20 | $62.77 | $62.04 | $0.73 | 722,011.0 | +1.13% |
| 2025-08-19 | $62.07 | $61.23 | $0.84 | 654,078.0 | +0.42% |
| 2025-08-18 | $62.14 | $61.59 | $0.555 | 473,378.0 | -0.44% |
| 2025-08-15 | $62.24 | $61.65 | $0.595 | 586,968.0 | +0.50% |
| 2025-08-14 | $61.63 | $61.19 | $0.44 | 723,593.0 | -0.32% |
| 2025-08-13 | $61.93 | $61.27 | $0.655 | 1,287,621.0 | +0.49% |
| 2025-08-12 | $61.49 | $61.06 | $0.43 | 600,001.0 | +0.67% |
| 2025-08-11 | $61.53 | $60.95 | $0.58 | 796,514.0 | -0.39% |
| 2025-08-08 | $61.48 | $60.74 | $0.745 | 887,876.0 | +1.12% |
| 2025-08-07 | $60.96 | $60.16 | $0.80 | 1,190,052.0 | +1.44% |
| 2025-08-06 | $60.49 | $59.77 | $0.7149 | 1,441,134.0 | -1.14% |
Ishares U S Medical Devices Etf-Aktien (IHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Medical Devices Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Medical Devices Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares U S Medical Devices Etf-Aktien (IHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $62.06 | $60.61 | $1.45 | 3,207,922.0 | -0.32% |
| 2025-08 | $62.93 | $59.09 | $3.84 | 16,565,881.0 | +4.12% |
| 2025-07 | $62.81 | $59.56 | $3.25 | 18,516,207.0 | -4.71% |
| 2025-06 | $62.72 | $59.69 | $3.03 | 15,835,667.0 | +1.21% |
| 2025-05 | $63.02 | $58.99 | $4.02 | 15,101,835.0 | +3.51% |
| 2025-04 | $60.42 | $52.90 | $7.52 | 17,105,537.0 | -0.66% |
| 2025-03 | $64.79 | $58.43 | $6.36 | 15,162,703.0 | -5.61% |
| 2025-02 | $65.18 | $62.62 | $2.56 | 15,204,758.0 | -0.06% |
| 2025-01 | $65.05 | $58.04 | $7.01 | 21,432,610.0 | +9.36% |
Ishares U S Medical Devices Etf-Aktien (IHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.18 | $57.73 | $3.45 | 13,573,347.0 | -4.34% |
| 2024-11 | $61.28 | $58.67 | $2.61 | 11,846,150.0 | +5.13% |
| 2024-10 | $60.43 | $57.24 | $3.19 | 10,371,634.0 | -1.84% |
| 2024-09 | $60.11 | $57.65 | $2.46 | 10,852,547.0 | +0.65% |
| 2024-08 | $59.00 | $54.17 | $4.83 | 14,007,003.0 | +7.18% |
| 2024-07 | $57.52 | $53.72 | $3.80 | 16,920,231.0 | -2.03% |
| 2024-06 | $56.80 | $55.34 | $1.46 | 11,985,443.0 | +0.92% |
| 2024-05 | $56.88 | $54.52 | $2.36 | 16,402,260.0 | +0.95% |
| 2024-04 | $58.59 | $54.16 | $4.43 | 24,921,992.0 | -6.11% |
| 2024-03 | $59.14 | $56.47 | $2.67 | 25,565,547.0 | +3.06% |
| 2024-02 | $58.20 | $55.52 | $2.68 | 21,292,974.0 | +1.83% |
| 2024-01 | $56.56 | $52.60 | $3.96 | 26,241,818.0 | +3.45% |
Ishares U S Medical Devices Etf-Aktien (IHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.35 | $49.90 | $4.45 | 25,035,107.0 | +7.66% |
| 2023-11 | $50.49 | $45.03 | $5.46 | 35,657,415.0 | +10.76% |
| 2023-10 | $48.91 | $43.96 | $4.95 | 40,588,618.0 | -6.68% |
| 2023-09 | $52.98 | $47.74 | $5.23 | 20,814,049.0 | -7.62% |
| 2023-08 | $55.98 | $51.13 | $4.85 | 21,855,360.0 | -6.43% |
| 2023-07 | $57.95 | $54.80 | $3.15 | 19,249,647.0 | -0.62% |
| 2023-06 | $56.65 | $52.66 | $3.99 | 20,059,405.0 | +6.71% |
| 2023-05 | $57.16 | $52.14 | $5.02 | 21,442,328.0 | -6.80% |
| 2023-04 | $57.24 | $53.25 | $3.99 | 18,134,398.0 | +5.17% |
| 2023-03 | $54.06 | $50.09 | $3.97 | 20,021,705.0 | +3.83% |
| 2023-02 | $56.16 | $51.68 | $4.48 | 12,489,800.0 | -3.72% |
| 2023-01 | $55.42 | $52.16 | $3.27 | 16,436,841.0 | +2.72% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):