1.99
price up icon4.19%   0.08
after-market Handel nachbörslich: 1.96 -0.03 -1.51%
loading

Iheartmedia Inc-Aktien (IHRT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $2.00 $1.97 $0.03 360,986.0 +4.19%
2025-07-22 $1.94 $1.86 $0.08 451,270.0 +2.14%
2025-07-21 $1.93 $1.84 $0.0841 287,892.0 -1.58%
2025-07-18 $2.03 $1.90 $0.13 329,679.0 -3.55%
2025-07-17 $2.06 $1.96 $0.105 397,978.0 -0.51%
2025-07-16 $2.00 $1.94 $0.065 400,283.0 +1.54%
2025-07-15 $2.07 $1.95 $0.125 335,698.0 -4.88%
2025-07-14 $2.05 $1.93 $0.12 378,077.0 +3.54%
2025-07-11 $2.05 $1.95 $0.10 306,212.0 -1.49%
2025-07-10 $2.11 $2.01 $0.10 377,853.0 -2.43%
2025-07-09 $2.13 $2.01 $0.12 511,496.0 -0.96%
2025-07-08 $2.09 $1.96 $0.13 464,217.0 +5.05%
2025-07-07 $2.02 $1.90 $0.125 497,858.0 +1.54%
2025-07-03 $2.04 $1.86 $0.185 539,763.0 +3.72%
2025-07-02 $1.94 $1.80 $0.13 599,414.0 +1.08%
2025-07-01 $1.95 $1.66 $0.29 788,375.0 +5.68%
2025-06-30 $1.79 $1.66 $0.13 599,734.0 +2.33%
2025-06-27 $1.75 $1.66 $0.085 1,907,768.0 +2.38%
2025-06-26 $1.77 $1.64 $0.1297 393,550.0 -2.33%
2025-06-25 $1.75 $1.67 $0.085 374,587.0 -1.15%
2025-06-24 $1.78 $1.66 $0.125 440,188.0 +0.00%

Iheartmedia Inc-Aktien (IHRT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iheartmedia Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iheartmedia Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Iheartmedia Inc-Aktien (IHRT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.13 $1.66 $0.47 7,388,037.0 +13.07%
2025-06 $1.89 $1.26 $0.63 18,515,700.0 +34.35%
2025-05 $1.54 $1.00 $0.54 13,992,596.0 +27.18%
2025-04 $1.62 $0.95 $0.67 14,447,632.0 -37.58%
2025-03 $1.95 $1.43 $0.52 22,478,770.0 -6.78%
2025-02 $2.41 $1.55 $0.855 12,337,216.0 -20.27%
2025-01 $2.48 $1.80 $0.67 12,531,449.0 +12.12%

Iheartmedia Inc-Aktien (IHRT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.71 $1.83 $0.88 19,733,032.0 -17.90%
2024-11 $2.84 $1.68 $1.16 26,938,886.0 +15.66%
2024-10 $2.18 $1.65 $0.53 11,703,600.0 +7.03%
2024-09 $1.97 $1.37 $0.595 14,300,168.0 +18.59%
2024-08 $1.83 $1.23 $0.5976 11,494,998.0 -12.36%
2024-07 $1.89 $1.03 $0.855 17,420,770.0 +63.30%
2024-06 $1.32 $0.9302 $0.3898 28,434,834.0 +17.76%
2024-05 $2.43 $0.8128 $1.62 36,690,791.0 -55.92%
2024-04 $2.35 $1.83 $0.51 13,022,454.0 +0.48%
2024-03 $2.80 $1.84 $0.96 19,069,452.0 -24.55%
2024-02 $3.04 $2.10 $0.935 18,467,712.0 +2.21%
2024-01 $2.97 $1.90 $1.07 21,059,846.0 +1.50%

Iheartmedia Inc-Aktien (IHRT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.12 $2.26 $0.86 22,151,972.0 +1.91%
2023-11 $2.85 $1.77 $1.08 18,719,282.0 +11.49%
2023-10 $3.21 $2.02 $1.19 17,132,943.0 -25.63%
2023-09 $3.73 $3.07 $0.66 17,315,247.0 -12.47%
2023-08 $4.71 $3.12 $1.59 23,271,518.0 -23.68%
2023-07 $4.74 $3.47 $1.27 20,136,480.0 +29.95%
2023-06 $4.03 $2.27 $1.76 35,424,752.0 +53.59%
2023-05 $3.95 $2.21 $1.74 25,338,182.0 -31.70%
2023-04 $4.27 $3.40 $0.87 17,777,904.0 -11.03%
2023-03 $6.02 $3.63 $2.38 36,058,169.0 -46.28%
2023-02 $9.01 $6.92 $2.09 10,155,000.0 -6.32%
2023-01 $7.91 $5.92 $1.99 6,967,898.0 +26.43%
broadcasting SSP
$3.35
price up icon 3.08%
$4.65
price up icon 1.09%
broadcasting SGA
$13.26
price up icon 1.84%
broadcasting GTN
$5.31
price up icon 7.93%
$15.63
price up icon 7.57%
Kapitalisierung:     |  Volumen (24h):