Holen Sie sich die Stockscreener-App
6.96
1.46%
0.10
Handel nachbörslich:
6.96
Ihs Holding Ltd-Aktien (IHS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $6.99 | $6.74 | $0.25 | 493,990.0 | +1.46% |
| 2025-08-13 | $7.32 | $6.79 | $0.53 | 887,750.0 | -6.16% |
| 2025-08-12 | $7.41 | $6.28 | $1.12 | 1,636,932.0 | +8.46% |
| 2025-08-11 | $6.79 | $6.61 | $0.1796 | 948,368.0 | +1.35% |
| 2025-08-08 | $6.71 | $6.58 | $0.1327 | 420,634.0 | +0.91% |
| 2025-08-07 | $6.63 | $6.38 | $0.255 | 518,891.0 | +3.78% |
| 2025-08-06 | $6.45 | $6.35 | $0.10 | 483,424.0 | -1.24% |
| 2025-08-05 | $6.71 | $6.32 | $0.3892 | 698,621.0 | -3.60% |
| 2025-08-04 | $6.67 | $6.42 | $0.25 | 536,409.0 | +2.77% |
| 2025-08-01 | $6.54 | $6.23 | $0.31 | 622,596.0 | -0.15% |
| 2025-07-31 | $6.55 | $6.37 | $0.1769 | 578,105.0 | +2.04% |
| 2025-07-30 | $6.50 | $6.28 | $0.215 | 602,136.0 | -1.55% |
| 2025-07-29 | $6.47 | $6.33 | $0.14 | 469,809.0 | +1.57% |
| 2025-07-28 | $6.45 | $6.10 | $0.35 | 1,075,995.0 | +3.41% |
| 2025-07-25 | $6.20 | $6.01 | $0.19 | 421,334.0 | -0.65% |
| 2025-07-24 | $6.24 | $6.07 | $0.17 | 432,696.0 | +1.64% |
| 2025-07-23 | $6.11 | $6.08 | $0.03 | 226,278.0 | +0.00% |
| 2025-07-22 | $6.24 | $6.07 | $0.17 | 379,666.0 | +1.16% |
| 2025-07-21 | $6.07 | $5.92 | $0.145 | 566,947.0 | +2.38% |
| 2025-07-18 | $6.11 | $5.86 | $0.25 | 811,798.0 | -3.28% |
| 2025-07-17 | $6.19 | $6.07 | $0.1237 | 878,225.0 | -0.65% |
| 2025-07-16 | $6.16 | $5.96 | $0.20 | 724,192.0 | +1.66% |
Ihs Holding Ltd-Aktien (IHS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ihs Holding Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ihs Holding Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ihs Holding Ltd-Aktien (IHS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $7.41 | $6.23 | $1.17 | 7,741,605.0 | +7.08% |
| 2025-07 | $6.55 | $5.53 | $1.02 | 18,062,726.0 | +16.91% |
| 2025-06 | $5.96 | $5.40 | $0.56 | 15,642,118.0 | +0.18% |
| 2025-05 | $6.30 | $4.85 | $1.45 | 29,546,158.0 | +13.27% |
| 2025-04 | $5.32 | $4.21 | $1.11 | 10,019,038.0 | -6.13% |
| 2025-03 | $5.75 | $3.41 | $2.34 | 16,491,554.0 | +43.01% |
| 2025-02 | $4.19 | $3.23 | $0.9612 | 4,763,773.0 | +11.28% |
| 2025-01 | $3.90 | $2.90 | $1.00 | 9,127,663.0 | +12.33% |
Ihs Holding Ltd-Aktien (IHS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.55 | $2.90 | $0.645 | 9,704,992.0 | -9.85% |
| 2024-11 | $3.29 | $2.44 | $0.85 | 7,921,003.0 | +10.17% |
| 2024-10 | $3.18 | $2.85 | $0.33 | 5,000,307.0 | -1.34% |
| 2024-09 | $3.30 | $2.90 | $0.405 | 4,532,009.0 | -9.12% |
| 2024-08 | $3.72 | $2.56 | $1.16 | 16,714,190.0 | +16.25% |
| 2024-07 | $3.21 | $2.74 | $0.47 | 13,044,279.0 | -11.56% |
| 2024-06 | $3.87 | $3.17 | $0.70 | 6,218,570.0 | -12.33% |
| 2024-05 | $4.07 | $3.07 | $1.00 | 8,086,002.0 | +1.67% |
| 2024-04 | $3.83 | $3.06 | $0.775 | 6,284,728.0 | +1.70% |
| 2024-03 | $3.93 | $2.18 | $1.75 | 14,800,794.0 | +25.62% |
| 2024-02 | $4.00 | $2.46 | $1.54 | 15,837,081.0 | -29.40% |
| 2024-01 | $4.56 | $3.91 | $0.65 | 8,170,605.0 | -13.48% |
Ihs Holding Ltd-Aktien (IHS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.87 | $4.12 | $0.745 | 10,246,375.0 | -1.08% |
| 2023-11 | $5.80 | $4.54 | $1.26 | 5,550,180.0 | -5.49% |
| 2023-10 | $6.00 | $4.67 | $1.33 | 9,050,072.0 | -11.35% |
| 2023-09 | $7.66 | $4.51 | $3.15 | 12,204,964.0 | -25.10% |
| 2023-08 | $8.54 | $6.59 | $1.95 | 6,242,066.0 | -8.52% |
| 2023-07 | $10.00 | $8.00 | $2.00 | 3,709,606.0 | -17.18% |
| 2023-06 | $10.13 | $8.08 | $2.05 | 6,576,951.0 | +18.55% |
| 2023-05 | $9.73 | $7.72 | $2.01 | 8,570,215.0 | -14.51% |
| 2023-04 | $9.67 | $8.30 | $1.37 | 3,077,978.0 | +10.16% |
| 2023-03 | $9.22 | $6.90 | $2.32 | 4,612,536.0 | +13.77% |
| 2023-02 | $8.50 | $7.23 | $1.27 | 3,334,134.0 | +0.26% |
| 2023-01 | $8.00 | $6.20 | $1.80 | 3,492,941.0 | +24.88% |
0.29%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):