Holen Sie sich die Stockscreener-App
7.27
0.97%
0.07
Ihs Holding Ltd-Aktien (IHS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $7.37 | $7.11 | $0.2551 | 412,318.0 | +0.97% |
| 2025-09-04 | $7.24 | $7.13 | $0.105 | 233,314.0 | -0.41% |
| 2025-09-03 | $7.43 | $7.18 | $0.25 | 342,466.0 | +0.70% |
| 2025-09-02 | $7.24 | $6.92 | $0.32 | 483,169.0 | -0.97% |
| 2025-08-29 | $7.29 | $7.17 | $0.12 | 398,330.0 | -0.14% |
| 2025-08-28 | $7.33 | $7.12 | $0.21 | 372,145.0 | +0.41% |
| 2025-08-27 | $7.30 | $7.15 | $0.15 | 407,667.0 | -1.36% |
| 2025-08-26 | $7.46 | $7.24 | $0.22 | 632,780.0 | -1.35% |
| 2025-08-25 | $7.52 | $7.09 | $0.43 | 636,575.0 | +4.80% |
| 2025-08-22 | $7.17 | $6.95 | $0.22 | 434,834.0 | +1.58% |
| 2025-08-21 | $7.08 | $6.71 | $0.375 | 771,033.0 | +3.56% |
| 2025-08-20 | $6.83 | $6.66 | $0.1712 | 642,207.0 | -1.03% |
| 2025-08-19 | $6.92 | $6.78 | $0.145 | 574,872.0 | -1.59% |
| 2025-08-18 | $7.14 | $6.89 | $0.2493 | 797,777.0 | -1.70% |
| 2025-08-15 | $7.12 | $6.87 | $0.25 | 478,337.0 | +1.15% |
| 2025-08-14 | $6.99 | $6.74 | $0.25 | 493,990.0 | +1.46% |
| 2025-08-13 | $7.32 | $6.79 | $0.53 | 887,750.0 | -6.16% |
| 2025-08-12 | $7.41 | $6.28 | $1.12 | 1,636,932.0 | +8.46% |
| 2025-08-11 | $6.79 | $6.61 | $0.1796 | 948,368.0 | +1.35% |
| 2025-08-08 | $6.71 | $6.58 | $0.1327 | 420,634.0 | +0.91% |
Ihs Holding Ltd-Aktien (IHS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ihs Holding Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ihs Holding Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ihs Holding Ltd-Aktien (IHS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $7.43 | $6.92 | $0.51 | 1,883,585.0 | +0.28% |
| 2025-08 | $7.52 | $6.23 | $1.29 | 13,394,172.0 | +11.54% |
| 2025-07 | $6.55 | $5.53 | $1.02 | 18,062,726.0 | +16.91% |
| 2025-06 | $5.96 | $5.40 | $0.56 | 15,642,118.0 | +0.18% |
| 2025-05 | $6.30 | $4.85 | $1.45 | 29,546,158.0 | +13.27% |
| 2025-04 | $5.32 | $4.21 | $1.11 | 10,019,038.0 | -6.13% |
| 2025-03 | $5.75 | $3.41 | $2.34 | 16,491,554.0 | +43.01% |
| 2025-02 | $4.19 | $3.23 | $0.9612 | 4,763,773.0 | +11.28% |
| 2025-01 | $3.90 | $2.90 | $1.00 | 9,127,663.0 | +12.33% |
Ihs Holding Ltd-Aktien (IHS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.55 | $2.90 | $0.645 | 9,704,992.0 | -9.85% |
| 2024-11 | $3.29 | $2.44 | $0.85 | 7,921,003.0 | +10.17% |
| 2024-10 | $3.18 | $2.85 | $0.33 | 5,000,307.0 | -1.34% |
| 2024-09 | $3.30 | $2.90 | $0.405 | 4,532,009.0 | -9.12% |
| 2024-08 | $3.72 | $2.56 | $1.16 | 16,714,190.0 | +16.25% |
| 2024-07 | $3.21 | $2.74 | $0.47 | 13,044,279.0 | -11.56% |
| 2024-06 | $3.87 | $3.17 | $0.70 | 6,218,570.0 | -12.33% |
| 2024-05 | $4.07 | $3.07 | $1.00 | 8,086,002.0 | +1.67% |
| 2024-04 | $3.83 | $3.06 | $0.775 | 6,284,728.0 | +1.70% |
| 2024-03 | $3.93 | $2.18 | $1.75 | 14,800,794.0 | +25.62% |
| 2024-02 | $4.00 | $2.46 | $1.54 | 15,837,081.0 | -29.40% |
| 2024-01 | $4.56 | $3.91 | $0.65 | 8,170,605.0 | -13.48% |
Ihs Holding Ltd-Aktien (IHS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.87 | $4.12 | $0.745 | 10,246,375.0 | -1.08% |
| 2023-11 | $5.80 | $4.54 | $1.26 | 5,550,180.0 | -5.49% |
| 2023-10 | $6.00 | $4.67 | $1.33 | 9,050,072.0 | -11.35% |
| 2023-09 | $7.66 | $4.51 | $3.15 | 12,204,964.0 | -25.10% |
| 2023-08 | $8.54 | $6.59 | $1.95 | 6,242,066.0 | -8.52% |
| 2023-07 | $10.00 | $8.00 | $2.00 | 3,709,606.0 | -17.18% |
| 2023-06 | $10.13 | $8.08 | $2.05 | 6,576,951.0 | +18.55% |
| 2023-05 | $9.73 | $7.72 | $2.01 | 8,570,215.0 | -14.51% |
| 2023-04 | $9.67 | $8.30 | $1.37 | 3,077,978.0 | +10.16% |
| 2023-03 | $9.22 | $6.90 | $2.32 | 4,612,536.0 | +13.77% |
| 2023-02 | $8.50 | $7.23 | $1.27 | 3,334,134.0 | +0.26% |
| 2023-01 | $8.00 | $6.20 | $1.80 | 3,492,941.0 | +24.88% |
3.57%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):