Holen Sie sich die Stockscreener-App
2.25
5.21%
0.14
Handel nachbörslich:
2.25
Innsuites Hospitality Trust-Aktien (IHT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $2.28 | $2.05 | $0.2296 | 37,908.0 | +6.64% |
| 2025-07-23 | $2.11 | $2.11 | $0.00 | 119.0 | +1.93% |
| 2025-07-22 | $2.19 | $2.07 | $0.12 | 8,317.0 | -5.26% |
| 2025-07-21 | $2.19 | $2.19 | $0.00 | 2,763.0 | -0.22% |
| 2025-07-18 | $2.19 | $2.00 | $0.1899 | 1,520.0 | +2.33% |
| 2025-07-17 | $2.20 | $2.14 | $0.0601 | 4,979.0 | -6.55% |
| 2025-07-16 | $2.29 | $2.18 | $0.1092 | 1,854.0 | +4.09% |
| 2025-07-15 | $2.29 | $2.17 | $0.12 | 3,449.0 | +0.00% |
| 2025-07-14 | $2.25 | $2.20 | $0.05 | 1,641.0 | -2.22% |
| 2025-07-11 | $2.25 | $2.20 | $0.05 | 1,710.0 | +1.78% |
| 2025-07-10 | $2.29 | $2.21 | $0.08 | 420.0 | -3.89% |
| 2025-07-09 | $2.30 | $2.17 | $0.13 | 2,040.0 | +5.99% |
| 2025-07-08 | $2.30 | $2.16 | $0.14 | 5,087.0 | +0.06% |
| 2025-07-07 | $2.19 | $2.16 | $0.03 | 1,763.0 | +0.41% |
| 2025-07-03 | $2.16 | $2.16 | $0.00 | 475.0 | -1.37% |
| 2025-07-02 | $2.22 | $2.15 | $0.0722 | 1,064.0 | +0.92% |
| 2025-07-01 | $2.24 | $2.16 | $0.0759 | 5,555.0 | -3.56% |
| 2025-06-30 | $2.26 | $2.21 | $0.0498 | 1,482.0 | -0.88% |
| 2025-06-26 | $2.27 | $2.20 | $0.07 | 1,020.0 | +1.79% |
| 2025-06-25 | $2.29 | $2.22 | $0.0693 | 644.0 | -2.62% |
| 2025-06-24 | $2.29 | $2.19 | $0.10 | 700.0 | +3.62% |
Innsuites Hospitality Trust-Aktien (IHT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innsuites Hospitality Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innsuites Hospitality Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innsuites Hospitality Trust-Aktien (IHT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.30 | $2.00 | $0.30 | 118,572.0 | +0.00% |
| 2025-06 | $2.35 | $2.10 | $0.244 | 27,375.0 | -2.17% |
| 2025-05 | $2.58 | $2.23 | $0.35 | 62,258.0 | -6.12% |
| 2025-04 | $2.50 | $2.24 | $0.2594 | 66,223.0 | +8.41% |
| 2025-03 | $2.69 | $2.11 | $0.58 | 77,672.0 | -13.74% |
| 2025-02 | $2.69 | $2.45 | $0.2397 | 35,516.0 | +3.97% |
| 2025-01 | $2.70 | $2.14 | $0.56 | 94,846.0 | +16.62% |
Innsuites Hospitality Trust-Aktien (IHT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.32 | $1.95 | $0.37 | 44,397.0 | -2.64% |
| 2024-11 | $2.36 | $1.78 | $0.5767 | 93,070.0 | +18.85% |
| 2024-10 | $1.98 | $1.77 | $0.21 | 29,473.0 | +5.52% |
| 2024-09 | $2.25 | $1.76 | $0.49 | 169,186.0 | -8.12% |
| 2024-08 | $2.14 | $1.51 | $0.628 | 193,003.0 | +24.68% |
| 2024-07 | $1.86 | $1.34 | $0.5189 | 130,961.0 | -11.24% |
| 2024-06 | $1.98 | $1.31 | $0.6699 | 231,165.0 | +39.06% |
| 2024-05 | $1.59 | $1.25 | $0.34 | 85,337.0 | -6.57% |
| 2024-04 | $1.68 | $1.30 | $0.38 | 130,254.0 | +3.79% |
| 2024-03 | $1.66 | $1.31 | $0.3545 | 71,647.0 | -14.84% |
| 2024-02 | $1.70 | $1.31 | $0.3899 | 79,898.0 | +8.39% |
| 2024-01 | $1.92 | $1.25 | $0.67 | 171,788.0 | -15.38% |
Innsuites Hospitality Trust-Aktien (IHT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.81 | $1.22 | $0.59 | 234,216.0 | +32.03% |
| 2023-11 | $1.40 | $1.11 | $0.29 | 106,535.0 | +10.34% |
| 2023-10 | $1.39 | $1.16 | $0.235 | 134,495.0 | -8.65% |
| 2023-09 | $1.77 | $0.9491 | $0.8209 | 741,043.0 | -16.45% |
| 2023-08 | $2.33 | $1.30 | $1.03 | 305,930.0 | -23.96% |
| 2023-07 | $2.59 | $1.83 | $0.76 | 173,020.0 | -16.36% |
| 2023-06 | $3.82 | $1.81 | $2.01 | 2,771,701.0 | +32.78% |
| 2023-05 | $2.70 | $1.14 | $1.56 | 1,026,891.0 | +41.73% |
| 2023-04 | $1.50 | $1.18 | $0.319 | 77,916.0 | -7.30% |
| 2023-03 | $1.78 | $1.30 | $0.485 | 44,463.0 | -16.97% |
| 2023-02 | $1.83 | $1.55 | $0.2805 | 93,957.0 | -0.27% |
| 2023-01 | $1.90 | $1.51 | $0.39 | 93,818.0 | -0.93% |
4.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):