Holen Sie sich die Stockscreener-App
1.0634
0.38%
0.004
Handel nachbörslich:
1.06
-0.0034
-0.32%
Innsuites Hospitality Trust-Aktien (IHT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1.06 | $1.05 | $0.0134 | 2,301.0 | +0.38% |
| 2026-03-12 | $1.07 | $1.03 | $0.04 | 7,991.0 | +0.27% |
| 2026-03-11 | $1.06 | $1.02 | $0.0367 | 11,154.0 | +2.57% |
| 2026-03-10 | $1.04 | $1.02 | $0.0198 | 4,847.0 | -0.48% |
| 2026-03-09 | $1.03 | $1.02 | $0.015 | 3,204.0 | +0.98% |
| 2026-03-06 | $1.03 | $1.02 | $0.01 | 2,609.0 | -1.44% |
| 2026-03-05 | $1.06 | $1.01 | $0.05 | 9,250.0 | +0.97% |
| 2026-03-04 | $1.05 | $1.02 | $0.03 | 1,195.0 | -2.83% |
| 2026-03-03 | $1.06 | $1.03 | $0.0302 | 4,535.0 | -0.93% |
| 2026-03-02 | $1.12 | $1.07 | $0.05 | 15,319.0 | +2.88% |
| 2026-02-27 | $1.07 | $1.04 | $0.03 | 9,975.0 | -4.87% |
| 2026-02-26 | $1.12 | $1.02 | $0.0999 | 49,631.0 | +3.13% |
| 2026-02-25 | $1.13 | $1.06 | $0.0742 | 12,131.0 | -3.64% |
| 2026-02-24 | $1.18 | $1.10 | $0.08 | 18,849.0 | -2.65% |
| 2026-02-23 | $1.18 | $1.13 | $0.05 | 18,792.0 | -3.42% |
| 2026-02-20 | $1.18 | $1.17 | $0.0125 | 964.0 | +0.48% |
| 2026-02-19 | $1.26 | $0.95 | $0.31 | 17,093.0 | -6.55% |
| 2026-02-18 | $1.27 | $0.99 | $0.28 | 51,868.0 | +3.82% |
| 2026-02-17 | $1.23 | $1.20 | $0.0299 | 4,296.0 | -1.63% |
| 2026-02-13 | $1.23 | $1.20 | $0.03 | 5,764.0 | +0.83% |
| 2026-02-12 | $1.22 | $1.20 | $0.0201 | 5,370.0 | -0.83% |
Innsuites Hospitality Trust-Aktien (IHT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innsuites Hospitality Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innsuites Hospitality Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innsuites Hospitality Trust-Aktien (IHT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.12 | $1.01 | $0.11 | 64,706.0 | +2.25% |
| 2026-02 | $1.27 | $0.95 | $0.32 | 275,676.0 | -11.86% |
| 2026-01 | $1.50 | $1.05 | $0.4499 | 485,377.0 | -11.93% |
Innsuites Hospitality Trust-Aktien (IHT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.52 | $1.25 | $0.27 | 609,600.0 | +0.78% |
| 2025-11 | $1.60 | $1.26 | $0.34 | 477,503.0 | -15.23% |
| 2025-10 | $1.89 | $1.37 | $0.52 | 1,750,034.0 | -17.49% |
| 2025-09 | $4.24 | $1.74 | $2.50 | 33,962,350.0 | -6.15% |
| 2025-08 | $2.25 | $1.72 | $0.5299 | 29,280.0 | +4.84% |
| 2025-07 | $2.30 | $1.70 | $0.60 | 132,414.0 | -17.33% |
| 2025-06 | $2.35 | $2.10 | $0.244 | 27,375.0 | -2.17% |
| 2025-05 | $2.58 | $2.23 | $0.35 | 62,258.0 | -6.12% |
| 2025-04 | $2.50 | $2.24 | $0.2594 | 66,223.0 | +8.41% |
| 2025-03 | $2.69 | $2.11 | $0.58 | 77,672.0 | -13.74% |
| 2025-02 | $2.69 | $2.45 | $0.2397 | 35,516.0 | +3.97% |
| 2025-01 | $2.70 | $2.14 | $0.56 | 94,846.0 | +16.62% |
Innsuites Hospitality Trust-Aktien (IHT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.32 | $1.95 | $0.37 | 44,397.0 | -2.64% |
| 2024-11 | $2.36 | $1.78 | $0.5767 | 93,070.0 | +18.85% |
| 2024-10 | $1.98 | $1.77 | $0.21 | 29,473.0 | +5.52% |
| 2024-09 | $2.25 | $1.76 | $0.49 | 169,186.0 | -8.12% |
| 2024-08 | $2.14 | $1.51 | $0.628 | 193,003.0 | +24.68% |
| 2024-07 | $1.86 | $1.34 | $0.5189 | 130,961.0 | -11.24% |
| 2024-06 | $1.98 | $1.31 | $0.6699 | 231,165.0 | +39.06% |
| 2024-05 | $1.59 | $1.25 | $0.34 | 85,337.0 | -6.57% |
| 2024-04 | $1.68 | $1.30 | $0.38 | 130,254.0 | +3.79% |
| 2024-03 | $1.66 | $1.31 | $0.3545 | 71,647.0 | -14.84% |
| 2024-02 | $1.70 | $1.31 | $0.3899 | 79,898.0 | +8.39% |
| 2024-01 | $1.92 | $1.25 | $0.67 | 171,788.0 | -15.38% |
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):