Holen Sie sich die Stockscreener-App
21.79
0.30%
-0.0595
Vaneck International High Yield Bond Etf-Aktien (IHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $21.81 | $21.79 | $0.025 | 1,142.0 | -0.18% |
| 2025-11-03 | $22.00 | $21.80 | $0.20 | 46,970.0 | -0.62% |
| 2025-10-31 | $22.08 | $21.93 | $0.15 | 10,917.0 | -0.07% |
| 2025-10-30 | $22.02 | $21.94 | $0.08 | 10,248.0 | -0.18% |
| 2025-10-29 | $22.15 | $22.04 | $0.11 | 3,399.0 | -0.37% |
| 2025-10-28 | $22.16 | $22.05 | $0.109 | 4,639.0 | +0.06% |
| 2025-10-27 | $22.17 | $22.05 | $0.12 | 4,059.0 | +0.41% |
| 2025-10-24 | $22.12 | $21.97 | $0.15 | 9,638.0 | +0.32% |
| 2025-10-23 | $21.99 | $21.91 | $0.08 | 25,360.0 | -0.05% |
| 2025-10-22 | $22.07 | $21.93 | $0.14 | 9,986.0 | -0.09% |
| 2025-10-21 | $22.11 | $21.95 | $0.1599 | 7,799.0 | -0.09% |
| 2025-10-20 | $22.04 | $21.97 | $0.07 | 6,447.0 | +0.18% |
| 2025-10-17 | $22.02 | $21.93 | $0.089 | 12,009.0 | -0.23% |
| 2025-10-16 | $22.03 | $21.92 | $0.11 | 126,219.0 | +0.32% |
| 2025-10-15 | $21.96 | $21.92 | $0.04 | 5,325.0 | +0.37% |
| 2025-10-14 | $21.86 | $21.77 | $0.0926 | 5,837.0 | +0.25% |
| 2025-10-13 | $21.84 | $21.77 | $0.0689 | 75,449.0 | +0.08% |
| 2025-10-10 | $21.87 | $21.78 | $0.09 | 9,874.0 | -0.20% |
| 2025-10-09 | $21.95 | $21.81 | $0.1439 | 17,100.0 | -0.38% |
| 2025-10-08 | $22.00 | $21.90 | $0.098 | 6,162.0 | -0.32% |
| 2025-10-07 | $22.09 | $21.96 | $0.13 | 5,055.0 | -0.27% |
Vaneck International High Yield Bond Etf-Aktien (IHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck International High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck International High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck International High Yield Bond Etf-Aktien (IHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $22.00 | $21.79 | $0.215 | 48,112.0 | -0.80% |
| 2025-10 | $22.17 | $21.77 | $0.4025 | 494,873.0 | -0.66% |
| 2025-09 | $22.43 | $21.90 | $0.53 | 272,044.0 | +0.00% |
| 2025-08 | $22.22 | $21.76 | $0.46 | 271,114.0 | +1.28% |
| 2025-07 | $22.25 | $21.77 | $0.4825 | 412,262.0 | -0.91% |
| 2025-06 | $22.11 | $21.48 | $0.635 | 643,124.0 | +2.14% |
| 2025-05 | $21.61 | $21.13 | $0.48 | 338,785.0 | +1.21% |
| 2025-04 | $21.52 | $20.23 | $1.29 | 421,198.0 | +1.77% |
| 2025-03 | $21.22 | $20.88 | $0.3371 | 501,448.0 | +0.35% |
| 2025-02 | $21.09 | $20.50 | $0.59 | 179,631.0 | +0.61% |
| 2025-01 | $20.86 | $20.30 | $0.56 | 260,050.0 | +1.37% |
Vaneck International High Yield Bond Etf-Aktien (IHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.94 | $20.51 | $0.428 | 128,088.0 | -1.74% |
| 2024-11 | $21.13 | $20.70 | $0.435 | 335,599.0 | -0.97% |
| 2024-10 | $21.52 | $21.01 | $0.51 | 177,081.0 | -2.33% |
| 2024-09 | $21.63 | $21.12 | $0.5136 | 101,508.0 | +1.36% |
| 2024-08 | $21.43 | $20.71 | $0.72 | 166,386.0 | +2.22% |
| 2024-07 | $20.94 | $20.41 | $0.53 | 123,461.0 | +1.63% |
| 2024-06 | $20.69 | $20.41 | $0.28 | 200,437.0 | -0.57% |
| 2024-05 | $20.75 | $20.23 | $0.52 | 95,093.0 | +2.18% |
| 2024-04 | $20.74 | $20.16 | $0.58 | 208,368.0 | -2.25% |
| 2024-03 | $20.93 | $20.63 | $0.30 | 78,642.0 | +0.03% |
| 2024-02 | $20.79 | $20.41 | $0.375 | 615,990.0 | -0.15% |
| 2024-01 | $20.87 | $20.51 | $0.36 | 255,211.0 | -0.91% |
Vaneck International High Yield Bond Etf-Aktien (IHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.95 | $20.03 | $0.92 | 631,529.0 | +3.52% |
| 2023-11 | $20.32 | $19.15 | $1.17 | 425,642.0 | +4.29% |
| 2023-10 | $19.52 | $19.17 | $0.3493 | 360,037.0 | -1.07% |
| 2023-09 | $19.91 | $19.43 | $0.4817 | 882,737.0 | -1.95% |
| 2023-08 | $20.13 | $19.73 | $0.40 | 552,958.0 | -1.48% |
| 2023-07 | $20.37 | $19.66 | $0.7099 | 307,491.0 | +1.17% |
| 2023-06 | $20.16 | $19.62 | $0.54 | 380,298.0 | +1.68% |
| 2023-05 | $20.08 | $19.61 | $0.47 | 713,004.0 | -2.07% |
| 2023-04 | $20.27 | $19.90 | $0.37 | 230,673.0 | -0.10% |
| 2023-03 | $20.16 | $19.47 | $0.69 | 818,346.0 | +1.05% |
| 2023-02 | $20.76 | $19.76 | $1.00 | 338,915.0 | -2.69% |
| 2023-01 | $20.59 | $19.63 | $0.96 | 436,447.0 | +4.01% |
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):