Holen Sie sich die Stockscreener-App
21.41
0.63%
-0.135
Handel nachbörslich:
21.41
0.005
+0.02%
Vaneck International High Yield Bond Etf-Aktien (IHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $21.52 | $21.35 | $0.1692 | 15,866.0 | -0.63% |
| 2026-03-12 | $21.60 | $21.54 | $0.0595 | 101,560.0 | -0.71% |
| 2026-03-11 | $21.79 | $21.68 | $0.1099 | 1,406.0 | -0.30% |
| 2026-03-10 | $21.88 | $21.54 | $0.3438 | 13,450.0 | +0.09% |
| 2026-03-09 | $21.74 | $21.51 | $0.23 | 38,074.0 | -0.11% |
| 2026-03-06 | $21.86 | $21.66 | $0.20 | 40,032.0 | -0.41% |
| 2026-03-05 | $22.00 | $21.77 | $0.23 | 12,871.0 | -0.34% |
| 2026-03-04 | $22.00 | $21.88 | $0.12 | 81,277.0 | +0.27% |
| 2026-03-03 | $21.90 | $21.73 | $0.1674 | 41,294.0 | -0.36% |
| 2026-03-02 | $22.00 | $21.92 | $0.08 | 64,540.0 | -1.33% |
| 2026-02-27 | $22.27 | $22.21 | $0.055 | 9,180.0 | +0.09% |
| 2026-02-26 | $22.29 | $22.18 | $0.115 | 30,027.0 | -0.09% |
| 2026-02-25 | $22.32 | $22.17 | $0.1499 | 16,178.0 | +0.18% |
| 2026-02-24 | $22.24 | $22.15 | $0.0899 | 20,855.0 | -0.02% |
| 2026-02-23 | $22.26 | $22.19 | $0.0745 | 6,235.0 | -0.07% |
| 2026-02-20 | $22.26 | $22.02 | $0.24 | 20,424.0 | +0.43% |
| 2026-02-19 | $22.30 | $22.11 | $0.19 | 17,630.0 | -0.38% |
| 2026-02-18 | $22.31 | $22.18 | $0.13 | 23,209.0 | +0.25% |
| 2026-02-17 | $22.33 | $22.15 | $0.18 | 17,402.0 | -0.25% |
| 2026-02-13 | $22.25 | $22.21 | $0.0384 | 2,634.0 | +0.02% |
| 2026-02-12 | $22.34 | $22.21 | $0.13 | 5,489.0 | -0.11% |
| 2026-02-11 | $22.28 | $22.16 | $0.118 | 18,848.0 | -0.25% |
Vaneck International High Yield Bond Etf-Aktien (IHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck International High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck International High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck International High Yield Bond Etf-Aktien (IHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $22.00 | $21.35 | $0.6492 | 426,236.0 | -3.78% |
| 2026-02 | $22.37 | $22.02 | $0.35 | 300,774.0 | -0.20% |
| 2026-01 | $22.50 | $21.90 | $0.60 | 401,067.0 | +1.32% |
Vaneck International High Yield Bond Etf-Aktien (IHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.21 | $21.81 | $0.40 | 399,990.0 | +0.66% |
| 2025-11 | $22.07 | $21.66 | $0.41 | 625,753.0 | -0.57% |
| 2025-10 | $22.17 | $21.77 | $0.4025 | 494,873.0 | -0.66% |
| 2025-09 | $22.43 | $21.90 | $0.53 | 272,044.0 | +0.00% |
| 2025-08 | $22.22 | $21.76 | $0.46 | 271,114.0 | +1.28% |
| 2025-07 | $22.25 | $21.77 | $0.4825 | 412,262.0 | -0.91% |
| 2025-06 | $22.11 | $21.48 | $0.635 | 643,124.0 | +2.14% |
| 2025-05 | $21.61 | $21.13 | $0.48 | 338,785.0 | +1.21% |
| 2025-04 | $21.52 | $20.23 | $1.29 | 421,198.0 | +1.77% |
| 2025-03 | $21.22 | $20.88 | $0.3371 | 501,448.0 | +0.35% |
| 2025-02 | $21.09 | $20.50 | $0.59 | 179,631.0 | +0.61% |
| 2025-01 | $20.86 | $20.30 | $0.56 | 260,050.0 | +1.37% |
Vaneck International High Yield Bond Etf-Aktien (IHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.94 | $20.51 | $0.428 | 128,088.0 | -1.74% |
| 2024-11 | $21.13 | $20.70 | $0.435 | 335,599.0 | -0.97% |
| 2024-10 | $21.52 | $21.01 | $0.51 | 177,081.0 | -2.33% |
| 2024-09 | $21.63 | $21.12 | $0.5136 | 101,508.0 | +1.36% |
| 2024-08 | $21.43 | $20.71 | $0.72 | 166,386.0 | +2.22% |
| 2024-07 | $20.94 | $20.41 | $0.53 | 123,461.0 | +1.63% |
| 2024-06 | $20.69 | $20.41 | $0.28 | 200,437.0 | -0.57% |
| 2024-05 | $20.75 | $20.23 | $0.52 | 95,093.0 | +2.18% |
| 2024-04 | $20.74 | $20.16 | $0.58 | 208,368.0 | -2.25% |
| 2024-03 | $20.93 | $20.63 | $0.30 | 78,642.0 | +0.03% |
| 2024-02 | $20.79 | $20.41 | $0.375 | 615,990.0 | -0.15% |
| 2024-01 | $20.87 | $20.51 | $0.36 | 255,211.0 | -0.91% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):