21.98
price up icon0.03%   0.0057
after-market Handel nachbörslich: 22.01 0.03 +0.14%
loading

Vaneck International High Yield Bond Etf-Aktien (IHY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $22.01 $21.93 $0.079 5,870.0 +0.03%
2025-07-02 $22.00 $21.82 $0.18 14,254.0 -0.09%
2025-07-01 $22.05 $21.95 $0.10 101,524.0 -0.25%
2025-06-30 $22.11 $21.96 $0.1543 47,618.0 +0.15%
2025-06-27 $22.02 $21.95 $0.065 27,368.0 +0.03%
2025-06-26 $22.03 $21.89 $0.139 26,486.0 +0.39%
2025-06-25 $21.95 $21.80 $0.145 13,323.0 -0.79%
2025-06-24 $22.10 $21.77 $0.33 16,677.0 +1.35%
2025-06-23 $21.82 $21.67 $0.1536 16,546.0 +0.30%
2025-06-20 $21.81 $21.65 $0.16 10,481.0 +0.34%
2025-06-18 $21.73 $21.64 $0.0899 2,023.0 +0.05%
2025-06-17 $21.77 $21.66 $0.115 3,239.0 -0.55%
2025-06-16 $21.83 $21.73 $0.10 7,388.0 +0.29%
2025-06-13 $21.74 $21.67 $0.0669 4,554.0 -0.38%
2025-06-12 $21.88 $21.73 $0.15 6,414.0 +0.41%
2025-06-11 $21.77 $21.68 $0.0877 3,998.0 +0.30%
2025-06-10 $21.68 $21.63 $0.05 4,259.0 +0.09%
2025-06-09 $21.67 $21.58 $0.0898 8,025.0 +0.29%
2025-06-06 $21.63 $21.52 $0.11 9,427.0 -0.29%
2025-06-05 $21.71 $21.55 $0.1599 372,567.0 +0.14%
2025-06-04 $21.63 $21.55 $0.08 13,041.0 +0.19%

Vaneck International High Yield Bond Etf-Aktien (IHY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck International High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck International High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vaneck International High Yield Bond Etf-Aktien (IHY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.05 $21.82 $0.23 127,518.0 -0.32%
2025-06 $22.11 $21.48 $0.635 643,124.0 +2.14%
2025-05 $21.61 $21.13 $0.48 338,785.0 +1.21%
2025-04 $21.52 $20.23 $1.29 421,198.0 +1.77%
2025-03 $21.22 $20.88 $0.3371 501,448.0 +0.35%
2025-02 $21.09 $20.50 $0.59 179,631.0 +0.61%
2025-01 $20.86 $20.30 $0.56 260,050.0 +1.37%

Vaneck International High Yield Bond Etf-Aktien (IHY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.94 $20.51 $0.428 128,088.0 -1.74%
2024-11 $21.13 $20.70 $0.435 335,599.0 -0.97%
2024-10 $21.52 $21.01 $0.51 177,081.0 -2.33%
2024-09 $21.63 $21.12 $0.5136 101,508.0 +1.36%
2024-08 $21.43 $20.71 $0.72 166,386.0 +2.22%
2024-07 $20.94 $20.41 $0.53 123,461.0 +1.63%
2024-06 $20.69 $20.41 $0.28 200,437.0 -0.57%
2024-05 $20.75 $20.23 $0.52 95,093.0 +2.18%
2024-04 $20.74 $20.16 $0.58 208,368.0 -2.25%
2024-03 $20.93 $20.63 $0.30 78,642.0 +0.03%
2024-02 $20.79 $20.41 $0.375 615,990.0 -0.15%
2024-01 $20.87 $20.51 $0.36 255,211.0 -0.91%

Vaneck International High Yield Bond Etf-Aktien (IHY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.95 $20.03 $0.92 631,529.0 +3.52%
2023-11 $20.32 $19.15 $1.17 425,642.0 +4.29%
2023-10 $19.52 $19.17 $0.3493 360,037.0 -1.07%
2023-09 $19.91 $19.43 $0.4817 882,737.0 -1.95%
2023-08 $20.13 $19.73 $0.40 552,958.0 -1.48%
2023-07 $20.37 $19.66 $0.7099 307,491.0 +1.17%
2023-06 $20.16 $19.62 $0.54 380,298.0 +1.68%
2023-05 $20.08 $19.61 $0.47 713,004.0 -2.07%
2023-04 $20.27 $19.90 $0.37 230,673.0 -0.10%
2023-03 $20.16 $19.47 $0.69 818,346.0 +1.05%
2023-02 $20.76 $19.76 $1.00 338,915.0 -2.69%
2023-01 $20.59 $19.63 $0.96 436,447.0 +4.01%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):