loading

Morgan Stanley India Investment Fund Inc-Aktien (IIF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $27.96 $27.68 $0.2794 2,677.0 +0.47%
2025-07-22 $27.72 $27.41 $0.31 84,667.0 +1.09%
2025-07-21 $27.74 $27.25 $0.485 43,847.0 +0.00%
2025-07-18 $27.80 $27.33 $0.47 168,318.0 -1.19%
2025-07-17 $27.89 $27.60 $0.29 21,424.0 -0.29%
2025-07-16 $27.96 $27.74 $0.2258 14,370.0 +0.29%
2025-07-15 $27.90 $27.73 $0.17 29,433.0 +0.07%
2025-07-14 $27.82 $27.70 $0.12 37,911.0 -0.18%
2025-07-11 $27.89 $27.77 $0.12 11,547.0 -0.89%
2025-07-10 $28.05 $27.94 $0.1139 11,472.0 -0.28%
2025-07-09 $28.15 $27.71 $0.44 15,464.0 +0.00%
2025-07-08 $28.23 $28.05 $0.18 11,154.0 -0.14%
2025-07-07 $28.30 $28.01 $0.2899 6,297.0 -0.32%
2025-07-03 $28.29 $27.91 $0.3764 9,827.0 -0.21%
2025-07-02 $28.33 $28.02 $0.31 17,614.0 +0.32%
2025-07-01 $28.30 $28.17 $0.13 13,240.0 -0.07%
2025-06-30 $28.31 $28.15 $0.1644 24,979.0 -0.49%
2025-06-27 $28.37 $28.14 $0.23 12,877.0 +0.82%
2025-06-26 $28.14 $27.90 $0.24 19,127.0 +1.37%
2025-06-25 $27.81 $27.32 $0.4887 8,592.0 +0.73%
2025-06-24 $27.60 $27.22 $0.38 14,533.0 +1.25%

Morgan Stanley India Investment Fund Inc-Aktien (IIF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley India Investment Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley India Investment Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Morgan Stanley India Investment Fund Inc-Aktien (IIF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $28.33 $27.25 $1.07 499,262.0 -1.35%
2025-06 $28.37 $26.79 $1.58 467,344.0 +5.41%
2025-05 $27.04 $25.39 $1.65 648,560.0 +2.49%
2025-04 $26.25 $22.20 $4.05 1,493,877.0 +7.13%
2025-03 $24.90 $22.78 $2.12 544,106.0 +5.22%
2025-02 $25.26 $23.11 $2.15 642,573.0 -5.43%
2025-01 $25.82 $23.80 $2.02 1,263,372.0 -3.01%

Morgan Stanley India Investment Fund Inc-Aktien (IIF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.79 $25.15 $4.64 772,282.0 -10.49%
2024-11 $28.79 $27.23 $1.56 969,354.0 +1.77%
2024-10 $30.24 $27.38 $2.86 961,266.0 -7.85%
2024-09 $30.41 $27.68 $2.73 694,371.0 +7.89%
2024-08 $27.98 $25.34 $2.64 938,058.0 +1.16%
2024-07 $27.72 $26.50 $1.22 1,263,938.0 +3.03%
2024-06 $26.99 $23.42 $3.57 625,997.0 +11.50%
2024-05 $24.48 $23.24 $1.24 758,273.0 +2.35%
2024-04 $23.58 $22.53 $1.05 740,128.0 +2.18%
2024-03 $23.48 $22.38 $1.11 779,182.0 -0.61%
2024-02 $23.40 $22.43 $0.97 891,201.0 +2.76%
2024-01 $22.95 $21.38 $1.57 1,109,626.0 +4.61%

Morgan Stanley India Investment Fund Inc-Aktien (IIF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.41 $20.89 $3.52 1,838,894.0 -5.63%
2023-11 $22.79 $21.35 $1.44 981,505.0 +6.31%
2023-10 $22.58 $21.08 $1.50 638,194.0 -4.25%
2023-09 $22.87 $22.24 $0.63 461,102.0 +0.36%
2023-08 $22.66 $21.76 $0.9009 417,269.0 -1.02%
2023-07 $22.60 $21.56 $1.04 668,682.0 +3.83%
2023-06 $21.69 $20.28 $1.41 705,386.0 +6.64%
2023-05 $20.59 $19.80 $0.7899 796,485.0 +2.57%
2023-04 $19.83 $19.36 $0.47 432,737.0 +1.80%
2023-03 $20.32 $18.91 $1.41 523,988.0 -1.07%
2023-02 $20.40 $19.67 $0.73 877,332.0 -2.09%
2023-01 $21.35 $20.05 $1.30 989,574.0 -1.03%
closed_end_fund_foreign AGD
$11.42
price down icon 0.26%
closed_end_fund_foreign TWN
$45.40
price up icon 1.29%
closed_end_fund_foreign AWP
$3.94
price up icon 0.90%
closed_end_fund_foreign IGD
$5.755
price down icon 1.29%
closed_end_fund_foreign BGY
$5.8007
price up icon 0.96%
closed_end_fund_foreign BOE
$11.42
price up icon 1.47%
Kapitalisierung:     |  Volumen (24h):