loading

Information Services Group Inc-Aktien (III) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $4.61 $4.53 $0.0813 28,037.0 +1.66%
2025-07-22 $4.72 $4.50 $0.2224 307,869.0 -3.00%
2025-07-21 $4.79 $4.65 $0.14 178,256.0 +0.21%
2025-07-18 $4.75 $4.65 $0.099 117,245.0 -0.43%
2025-07-17 $4.78 $4.67 $0.11 147,869.0 -1.27%
2025-07-16 $4.83 $4.70 $0.13 202,229.0 -0.84%
2025-07-15 $4.92 $4.76 $0.16 221,359.0 -1.65%
2025-07-14 $4.88 $4.79 $0.09 196,649.0 +1.04%
2025-07-11 $5.00 $4.80 $0.20 211,138.0 -4.56%
2025-07-10 $5.11 $5.00 $0.1079 188,839.0 +0.00%
2025-07-09 $5.23 $4.99 $0.2371 247,937.0 -3.26%
2025-07-08 $5.28 $4.99 $0.29 324,065.0 +4.20%
2025-07-07 $5.17 $4.98 $0.195 453,492.0 -2.15%
2025-07-03 $5.15 $5.00 $0.15 231,095.0 +2.40%
2025-07-02 $5.00 $4.77 $0.23 396,078.0 +3.96%
2025-07-01 $4.87 $4.72 $0.15 280,765.0 +0.00%
2025-06-30 $4.82 $4.62 $0.20 332,605.0 +3.23%
2025-06-27 $4.67 $4.61 $0.055 457,058.0 +0.65%
2025-06-26 $4.75 $4.61 $0.145 205,289.0 -1.28%
2025-06-25 $4.79 $4.66 $0.13 203,634.0 -1.47%
2025-06-24 $4.75 $4.63 $0.125 131,515.0 +1.50%

Information Services Group Inc-Aktien (III) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Information Services Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der III-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Information Services Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Information Services Group Inc-Aktien (III) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $5.28 $4.50 $0.78 3,732,922.0 -4.06%
2025-06 $4.89 $4.51 $0.38 3,966,926.0 +1.69%
2025-05 $5.05 $3.80 $1.25 4,651,741.0 +21.65%
2025-04 $4.03 $3.42 $0.61 2,240,313.0 -0.77%
2025-03 $4.05 $2.95 $1.10 2,885,929.0 +24.92%
2025-02 $3.32 $3.02 $0.30 1,474,210.0 +2.29%
2025-01 $3.40 $3.01 $0.3858 1,847,323.0 -8.38%

Information Services Group Inc-Aktien (III) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.82 $3.31 $0.505 1,882,073.0 -9.49%
2024-11 $3.77 $3.05 $0.7199 2,076,752.0 +20.20%
2024-10 $3.30 $3.03 $0.2735 1,886,532.0 -6.97%
2024-09 $3.53 $3.09 $0.44 1,822,836.0 -5.71%
2024-08 $3.53 $3.12 $0.41 1,494,796.0 +0.86%
2024-07 $3.64 $2.94 $0.70 2,142,425.0 +18.03%
2024-06 $3.31 $2.92 $0.39 3,135,709.0 -7.84%
2024-05 $3.40 $2.93 $0.475 2,629,737.0 -5.34%
2024-04 $4.18 $3.35 $0.835 2,644,088.0 -16.58%
2024-03 $4.40 $3.87 $0.53 2,203,801.0 -6.70%
2024-02 $4.61 $4.12 $0.49 1,923,821.0 -2.04%
2024-01 $4.82 $4.31 $0.51 1,363,683.0 -6.16%

Information Services Group Inc-Aktien (III) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.98 $4.15 $0.83 2,190,838.0 +13.22%
2023-11 $4.55 $4.00 $0.55 1,183,871.0 +2.46%
2023-10 $4.54 $3.97 $0.57 1,428,621.0 -7.31%
2023-09 $5.27 $4.31 $0.9638 2,354,856.0 -15.77%
2023-08 $5.36 $4.74 $0.62 3,147,058.0 +0.97%
2023-07 $5.49 $4.98 $0.51 2,666,040.0 -3.92%
2023-06 $5.87 $5.00 $0.8693 4,209,106.0 +5.10%
2023-05 $5.47 $4.92 $0.55 2,316,933.0 +0.20%
2023-04 $5.27 $4.85 $0.42 1,686,799.0 +0.00%
2023-03 $5.46 $4.60 $0.86 3,300,163.0 -3.42%
2023-02 $5.64 $5.00 $0.64 2,780,071.0 +0.57%
2023-01 $5.36 $4.50 $0.8582 3,195,137.0 +13.91%
information_technology_services CDW
$181.94
price up icon 1.09%
information_technology_services IT
$358.06
price up icon 0.38%
information_technology_services BR
$243.51
price down icon 0.32%
information_technology_services WIT
$2.995
price up icon 1.36%
$77.38
price up icon 0.72%
information_technology_services FIS
$81.26
price down icon 0.41%
Kapitalisierung:     |  Volumen (24h):