Holen Sie sich die Stockscreener-App
5.0655
0.49%
-0.0245
Information Services Group Inc-Aktien (III) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $5.13 | $5.04 | $0.0909 | 53,718.0 | -0.59% |
| 2026-09-08 | $5.15 | $5.00 | $0.15 | 128,245.0 | -1.93% |
| 2026-09-04 | $5.22 | $5.01 | $0.2083 | 181,135.0 | +1.17% |
| 2026-09-03 | $5.19 | $5.10 | $0.09 | 133,219.0 | +1.99% |
| 2026-09-02 | $5.16 | $4.98 | $0.18 | 202,047.0 | -0.59% |
| 2026-09-01 | $5.22 | $5.03 | $0.19 | 284,279.0 | -1.17% |
| 2026-08-31 | $5.19 | $5.05 | $0.14 | 217,690.0 | -0.19% |
| 2026-08-28 | $5.18 | $5.01 | $0.17 | 177,799.0 | +1.79% |
| 2026-08-27 | $5.09 | $4.92 | $0.17 | 205,413.0 | +1.61% |
| 2026-08-26 | $5.05 | $4.89 | $0.16 | 134,102.0 | -2.36% |
| 2026-08-25 | $5.09 | $4.95 | $0.145 | 102,700.0 | +2.21% |
| 2026-08-24 | $5.06 | $4.93 | $0.125 | 144,799.0 | +0.81% |
| 2026-08-21 | $4.99 | $4.89 | $0.10 | 132,269.0 | +0.00% |
| 2026-08-20 | $4.94 | $4.83 | $0.11 | 161,569.0 | -0.40% |
| 2026-08-19 | $5.02 | $4.92 | $0.10 | 196,510.0 | +0.41% |
| 2026-08-18 | $5.05 | $4.93 | $0.12 | 208,890.0 | -0.20% |
| 2026-08-17 | $5.13 | $4.83 | $0.295 | 350,688.0 | -4.26% |
| 2026-08-14 | $5.19 | $5.11 | $0.079 | 186,781.0 | -0.19% |
| 2026-08-13 | $5.25 | $4.99 | $0.26 | 275,980.0 | +0.39% |
| 2026-08-12 | $5.22 | $5.03 | $0.195 | 225,155.0 | -0.19% |
| 2026-08-11 | $5.20 | $5.05 | $0.1509 | 209,545.0 | -0.39% |
Information Services Group Inc-Aktien (III) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Information Services Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der III-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Information Services Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Information Services Group Inc-Aktien (III) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $5.22 | $4.98 | $0.24 | 982,643.0 | -1.17% |
| 2026-08 | $5.36 | $4.18 | $1.18 | 5,064,870.0 | +23.08% |
| 2026-07 | $4.30 | $3.77 | $0.54 | 4,056,773.0 | +1.22% |
| 2026-06 | $4.57 | $3.87 | $0.6998 | 5,997,263.0 | -8.87% |
| 2026-05 | $4.61 | $3.93 | $0.68 | 5,444,363.0 | +10.54% |
| 2026-04 | $4.37 | $3.74 | $0.6299 | 4,038,012.0 | +6.25% |
| 2026-03 | $4.93 | $3.75 | $1.18 | 6,176,070.0 | -20.17% |
| 2026-02 | $5.84 | $4.41 | $1.43 | 7,011,593.0 | -13.64% |
| 2026-01 | $6.15 | $5.42 | $0.725 | 5,451,493.0 | -3.63% |
Information Services Group Inc-Aktien (III) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.17 | $5.28 | $0.895 | 6,929,940.0 | +7.06% |
| 2025-11 | $6.45 | $4.98 | $1.47 | 5,490,055.0 | -2.36% |
| 2025-10 | $5.95 | $5.18 | $0.7736 | 4,900,899.0 | -4.17% |
| 2025-09 | $6.01 | $5.08 | $0.9309 | 5,059,623.0 | +11.22% |
| 2025-08 | $5.19 | $4.00 | $1.19 | 5,643,602.0 | +19.95% |
| 2025-07 | $5.28 | $4.21 | $1.07 | 4,893,879.0 | -10.21% |
| 2025-06 | $4.89 | $4.51 | $0.38 | 3,966,926.0 | +1.69% |
| 2025-05 | $5.05 | $3.80 | $1.25 | 4,651,741.0 | +21.65% |
| 2025-04 | $4.03 | $3.42 | $0.61 | 2,240,313.0 | -0.77% |
| 2025-03 | $4.05 | $2.95 | $1.10 | 2,885,929.0 | +24.92% |
| 2025-02 | $3.32 | $3.02 | $0.30 | 1,474,210.0 | +2.29% |
| 2025-01 | $3.40 | $3.01 | $0.3858 | 1,847,323.0 | -8.38% |
Information Services Group Inc-Aktien (III) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.82 | $3.31 | $0.505 | 1,882,073.0 | -9.49% |
| 2024-11 | $3.77 | $3.05 | $0.7199 | 2,076,752.0 | +20.20% |
| 2024-10 | $3.30 | $3.03 | $0.2735 | 1,886,532.0 | -6.97% |
| 2024-09 | $3.53 | $3.09 | $0.44 | 1,822,836.0 | -5.71% |
| 2024-08 | $3.53 | $3.12 | $0.41 | 1,494,796.0 | +0.86% |
| 2024-07 | $3.64 | $2.94 | $0.70 | 2,142,425.0 | +18.03% |
| 2024-06 | $3.31 | $2.92 | $0.39 | 3,135,709.0 | -7.84% |
| 2024-05 | $3.40 | $2.93 | $0.475 | 2,629,737.0 | -5.34% |
| 2024-04 | $4.18 | $3.35 | $0.835 | 2,644,088.0 | -16.58% |
| 2024-03 | $4.40 | $3.87 | $0.53 | 2,203,801.0 | -6.70% |
| 2024-02 | $4.61 | $4.12 | $0.49 | 1,923,821.0 | -2.04% |
| 2024-01 | $4.82 | $4.31 | $0.51 | 1,363,683.0 | -6.16% |
0.88%
2.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):