Holen Sie sich die Stockscreener-App
5.29
2.32%
0.12
Handel nachbörslich:
5.29
Information Services Group Inc-Aktien (III) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $5.29 | $5.15 | $0.14 | 167,621.0 | +2.32% |
| 2025-09-03 | $5.24 | $5.13 | $0.11 | 186,679.0 | +0.19% |
| 2025-09-02 | $5.20 | $5.08 | $0.125 | 217,512.0 | -0.19% |
| 2025-08-29 | $5.19 | $5.08 | $0.11 | 161,715.0 | +0.98% |
| 2025-08-28 | $5.13 | $4.99 | $0.1443 | 168,269.0 | +3.23% |
| 2025-08-27 | $5.04 | $4.95 | $0.09 | 98,990.0 | -0.80% |
| 2025-08-26 | $5.13 | $5.00 | $0.132 | 177,041.0 | -1.19% |
| 2025-08-25 | $5.15 | $5.00 | $0.148 | 226,306.0 | +0.60% |
| 2025-08-22 | $5.07 | $4.82 | $0.245 | 195,232.0 | +4.57% |
| 2025-08-21 | $4.90 | $4.81 | $0.09 | 130,526.0 | -0.82% |
| 2025-08-20 | $4.87 | $4.77 | $0.10 | 160,523.0 | +0.00% |
| 2025-08-19 | $4.97 | $4.81 | $0.16 | 185,386.0 | -0.82% |
| 2025-08-18 | $5.04 | $4.87 | $0.1704 | 174,725.0 | +0.62% |
| 2025-08-15 | $4.99 | $4.85 | $0.1394 | 193,069.0 | -2.21% |
| 2025-08-14 | $5.03 | $4.92 | $0.105 | 167,160.0 | -1.39% |
| 2025-08-13 | $5.12 | $4.95 | $0.17 | 349,684.0 | +0.20% |
| 2025-08-12 | $5.05 | $4.75 | $0.30 | 438,770.0 | +6.12% |
| 2025-08-11 | $4.87 | $4.59 | $0.28 | 688,354.0 | +6.76% |
| 2025-08-08 | $4.54 | $4.13 | $0.41 | 466,028.0 | +5.71% |
| 2025-08-07 | $4.49 | $4.00 | $0.4923 | 564,377.0 | -0.71% |
| 2025-08-06 | $4.25 | $4.16 | $0.09 | 274,960.0 | -0.24% |
Information Services Group Inc-Aktien (III) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Information Services Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der III-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Information Services Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Information Services Group Inc-Aktien (III) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $5.29 | $5.08 | $0.215 | 739,433.0 | +2.32% |
| 2025-08 | $5.19 | $4.00 | $1.19 | 5,643,602.0 | +19.95% |
| 2025-07 | $5.28 | $4.21 | $1.07 | 4,893,879.0 | -10.21% |
| 2025-06 | $4.89 | $4.51 | $0.38 | 3,966,926.0 | +1.69% |
| 2025-05 | $5.05 | $3.80 | $1.25 | 4,651,741.0 | +21.65% |
| 2025-04 | $4.03 | $3.42 | $0.61 | 2,240,313.0 | -0.77% |
| 2025-03 | $4.05 | $2.95 | $1.10 | 2,885,929.0 | +24.92% |
| 2025-02 | $3.32 | $3.02 | $0.30 | 1,474,210.0 | +2.29% |
| 2025-01 | $3.40 | $3.01 | $0.3858 | 1,847,323.0 | -8.38% |
Information Services Group Inc-Aktien (III) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.82 | $3.31 | $0.505 | 1,882,073.0 | -9.49% |
| 2024-11 | $3.77 | $3.05 | $0.7199 | 2,076,752.0 | +20.20% |
| 2024-10 | $3.30 | $3.03 | $0.2735 | 1,886,532.0 | -6.97% |
| 2024-09 | $3.53 | $3.09 | $0.44 | 1,822,836.0 | -5.71% |
| 2024-08 | $3.53 | $3.12 | $0.41 | 1,494,796.0 | +0.86% |
| 2024-07 | $3.64 | $2.94 | $0.70 | 2,142,425.0 | +18.03% |
| 2024-06 | $3.31 | $2.92 | $0.39 | 3,135,709.0 | -7.84% |
| 2024-05 | $3.40 | $2.93 | $0.475 | 2,629,737.0 | -5.34% |
| 2024-04 | $4.18 | $3.35 | $0.835 | 2,644,088.0 | -16.58% |
| 2024-03 | $4.40 | $3.87 | $0.53 | 2,203,801.0 | -6.70% |
| 2024-02 | $4.61 | $4.12 | $0.49 | 1,923,821.0 | -2.04% |
| 2024-01 | $4.82 | $4.31 | $0.51 | 1,363,683.0 | -6.16% |
Information Services Group Inc-Aktien (III) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.98 | $4.15 | $0.83 | 2,190,838.0 | +13.22% |
| 2023-11 | $4.55 | $4.00 | $0.55 | 1,183,871.0 | +2.46% |
| 2023-10 | $4.54 | $3.97 | $0.57 | 1,428,621.0 | -7.31% |
| 2023-09 | $5.27 | $4.31 | $0.9638 | 2,354,856.0 | -15.77% |
| 2023-08 | $5.36 | $4.74 | $0.62 | 3,147,058.0 | +0.97% |
| 2023-07 | $5.49 | $4.98 | $0.51 | 2,666,040.0 | -3.92% |
| 2023-06 | $5.87 | $5.00 | $0.8693 | 4,209,106.0 | +5.10% |
| 2023-05 | $5.47 | $4.92 | $0.55 | 2,316,933.0 | +0.20% |
| 2023-04 | $5.27 | $4.85 | $0.42 | 1,686,799.0 | +0.00% |
| 2023-03 | $5.46 | $4.60 | $0.86 | 3,300,163.0 | -3.42% |
| 2023-02 | $5.64 | $5.00 | $0.64 | 2,780,071.0 | +0.57% |
| 2023-01 | $5.36 | $4.50 | $0.8582 | 3,195,137.0 | +13.91% |
1.76%
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):