Holen Sie sich die Stockscreener-App
37.58
2.09%
0.77
Insteel Industries Inc-Aktien (IIIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $37.72 | $36.54 | $1.18 | 90,015.0 | +2.09% |
| 2026-02-12 | $37.60 | $36.45 | $1.15 | 116,523.0 | -0.89% |
| 2026-02-11 | $37.49 | $36.62 | $0.87 | 96,249.0 | +0.38% |
| 2026-02-10 | $37.54 | $36.87 | $0.67 | 129,194.0 | -0.80% |
| 2026-02-09 | $37.45 | $36.52 | $0.935 | 94,599.0 | +1.88% |
| 2026-02-06 | $37.01 | $36.18 | $0.8281 | 121,684.0 | +1.33% |
| 2026-02-05 | $36.28 | $35.52 | $0.755 | 131,596.0 | +0.19% |
| 2026-02-04 | $36.26 | $35.22 | $1.04 | 180,021.0 | +2.62% |
| 2026-02-03 | $35.35 | $34.31 | $1.04 | 169,253.0 | +2.06% |
| 2026-02-02 | $34.49 | $33.01 | $1.48 | 131,822.0 | +3.89% |
| 2026-01-30 | $33.48 | $32.65 | $0.83 | 226,849.0 | +0.79% |
| 2026-01-29 | $32.95 | $32.30 | $0.65 | 119,596.0 | +2.49% |
| 2026-01-28 | $32.57 | $31.80 | $0.77 | 120,796.0 | -0.77% |
| 2026-01-27 | $32.89 | $32.23 | $0.655 | 86,559.0 | -1.46% |
| 2026-01-26 | $33.45 | $31.94 | $1.51 | 141,086.0 | -0.76% |
| 2026-01-23 | $34.20 | $32.98 | $1.22 | 135,322.0 | -2.94% |
| 2026-01-22 | $34.35 | $33.10 | $1.25 | 165,623.0 | +2.75% |
| 2026-01-21 | $34.20 | $32.64 | $1.56 | 177,601.0 | -2.07% |
| 2026-01-20 | $34.34 | $33.00 | $1.34 | 351,822.0 | -1.43% |
| 2026-01-16 | $34.46 | $32.35 | $2.11 | 436,765.0 | +6.65% |
| 2026-01-15 | $33.45 | $30.49 | $2.96 | 372,686.0 | -4.45% |
Insteel Industries Inc-Aktien (IIIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Insteel Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IIIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Insteel Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Insteel Industries Inc-Aktien (IIIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $37.72 | $33.01 | $4.71 | 1,350,971.0 | +13.40% |
| 2026-01 | $34.46 | $30.49 | $3.97 | 3,364,520.0 | +4.64% |
Insteel Industries Inc-Aktien (IIIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.95 | $30.19 | $3.75 | 2,826,991.0 | +5.56% |
| 2025-11 | $32.87 | $29.82 | $3.05 | 2,178,832.0 | -2.11% |
| 2025-10 | $39.22 | $29.83 | $9.39 | 3,523,550.0 | -18.52% |
| 2025-09 | $39.91 | $37.29 | $2.62 | 1,803,170.0 | -0.10% |
| 2025-08 | $39.20 | $34.67 | $4.53 | 2,202,363.0 | +6.32% |
| 2025-07 | $41.64 | $35.04 | $6.60 | 3,320,452.0 | -2.98% |
| 2025-06 | $37.98 | $34.30 | $3.68 | 2,666,753.0 | +6.25% |
| 2025-05 | $37.61 | $33.15 | $4.46 | 2,892,692.0 | +3.27% |
| 2025-04 | $34.07 | $22.49 | $11.58 | 4,238,231.0 | +28.94% |
| 2025-03 | $28.68 | $25.68 | $2.99 | 3,367,686.0 | -6.54% |
| 2025-02 | $31.73 | $27.23 | $4.50 | 2,802,458.0 | -1.92% |
| 2025-01 | $29.95 | $23.60 | $6.34 | 3,785,294.0 | +6.22% |
Insteel Industries Inc-Aktien (IIIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.74 | $26.74 | $4.00 | 2,921,807.0 | -9.09% |
| 2024-11 | $31.52 | $26.96 | $4.55 | 2,119,079.0 | +9.31% |
| 2024-10 | $30.98 | $26.74 | $4.23 | 2,910,679.0 | -13.25% |
| 2024-09 | $34.12 | $29.73 | $4.39 | 3,009,418.0 | -9.62% |
| 2024-08 | $34.84 | $30.16 | $4.68 | 1,414,743.0 | +0.44% |
| 2024-07 | $35.52 | $28.25 | $7.27 | 2,608,075.0 | +10.63% |
| 2024-06 | $33.15 | $29.77 | $3.38 | 2,907,960.0 | -5.81% |
| 2024-05 | $34.25 | $31.30 | $2.95 | 1,589,239.0 | +2.40% |
| 2024-04 | $38.40 | $31.26 | $7.14 | 1,763,182.0 | -16.01% |
| 2024-03 | $38.39 | $33.70 | $4.69 | 1,887,965.0 | +4.97% |
| 2024-02 | $37.50 | $33.63 | $3.87 | 1,326,003.0 | +5.14% |
| 2024-01 | $38.14 | $32.80 | $5.34 | 2,324,796.0 | -9.56% |
3.22%
4.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):