Holen Sie sich die Stockscreener-App
38.88
0.13%
-0.05
Handel nachbörslich:
38.88
Insteel Industries Inc-Aktien (IIIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $39.61 | $38.49 | $1.12 | 72,716.0 | -0.13% |
| 2025-09-04 | $38.95 | $37.98 | $0.9664 | 76,043.0 | +2.88% |
| 2025-09-03 | $37.91 | $37.29 | $0.62 | 90,335.0 | -0.58% |
| 2025-09-02 | $38.45 | $37.49 | $0.965 | 91,457.0 | -0.83% |
| 2025-08-29 | $38.98 | $38.09 | $0.89 | 73,945.0 | -0.70% |
| 2025-08-28 | $39.10 | $38.33 | $0.7722 | 87,197.0 | -0.41% |
| 2025-08-27 | $39.20 | $38.43 | $0.7749 | 68,921.0 | +0.34% |
| 2025-08-26 | $39.12 | $38.36 | $0.76 | 93,137.0 | +0.70% |
| 2025-08-25 | $38.97 | $38.24 | $0.73 | 52,741.0 | -0.47% |
| 2025-08-22 | $38.72 | $36.79 | $1.93 | 150,019.0 | +4.64% |
| 2025-08-21 | $36.93 | $36.41 | $0.515 | 84,607.0 | +0.71% |
| 2025-08-20 | $37.43 | $36.42 | $1.01 | 84,198.0 | -1.19% |
| 2025-08-19 | $37.49 | $36.84 | $0.65 | 119,682.0 | +1.04% |
| 2025-08-18 | $37.14 | $36.46 | $0.68 | 101,333.0 | -1.34% |
| 2025-08-15 | $37.34 | $36.82 | $0.515 | 241,999.0 | -0.16% |
| 2025-08-14 | $37.60 | $36.99 | $0.605 | 82,862.0 | -1.66% |
| 2025-08-13 | $38.04 | $37.40 | $0.6384 | 110,819.0 | +1.15% |
| 2025-08-12 | $37.51 | $36.08 | $1.43 | 133,761.0 | +4.09% |
| 2025-08-11 | $35.97 | $34.67 | $1.30 | 149,226.0 | +0.28% |
| 2025-08-08 | $36.16 | $35.52 | $0.645 | 83,681.0 | +1.36% |
| 2025-08-07 | $36.12 | $35.23 | $0.8855 | 61,245.0 | -0.87% |
Insteel Industries Inc-Aktien (IIIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Insteel Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IIIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Insteel Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Insteel Industries Inc-Aktien (IIIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $39.61 | $37.29 | $2.32 | 403,267.0 | +1.30% |
| 2025-08 | $39.20 | $34.67 | $4.53 | 2,202,363.0 | +6.32% |
| 2025-07 | $41.64 | $35.04 | $6.60 | 3,320,452.0 | -2.98% |
| 2025-06 | $37.98 | $34.30 | $3.68 | 2,666,753.0 | +6.25% |
| 2025-05 | $37.61 | $33.15 | $4.46 | 2,892,692.0 | +3.27% |
| 2025-04 | $34.07 | $22.49 | $11.58 | 4,238,231.0 | +28.94% |
| 2025-03 | $28.68 | $25.68 | $2.99 | 3,367,686.0 | -6.54% |
| 2025-02 | $31.73 | $27.23 | $4.50 | 2,802,458.0 | -1.92% |
| 2025-01 | $29.95 | $23.60 | $6.34 | 3,785,294.0 | +6.22% |
Insteel Industries Inc-Aktien (IIIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.74 | $26.74 | $4.00 | 2,921,807.0 | -9.09% |
| 2024-11 | $31.52 | $26.96 | $4.55 | 2,119,079.0 | +9.31% |
| 2024-10 | $30.98 | $26.74 | $4.23 | 2,910,679.0 | -13.25% |
| 2024-09 | $34.12 | $29.73 | $4.39 | 3,009,418.0 | -9.62% |
| 2024-08 | $34.84 | $30.16 | $4.68 | 1,414,743.0 | +0.44% |
| 2024-07 | $35.52 | $28.25 | $7.27 | 2,608,075.0 | +10.63% |
| 2024-06 | $33.15 | $29.77 | $3.38 | 2,907,960.0 | -5.81% |
| 2024-05 | $34.25 | $31.30 | $2.95 | 1,589,239.0 | +2.40% |
| 2024-04 | $38.40 | $31.26 | $7.14 | 1,763,182.0 | -16.01% |
| 2024-03 | $38.39 | $33.70 | $4.69 | 1,887,965.0 | +4.97% |
| 2024-02 | $37.50 | $33.63 | $3.87 | 1,326,003.0 | +5.14% |
| 2024-01 | $38.14 | $32.80 | $5.34 | 2,324,796.0 | -9.56% |
Insteel Industries Inc-Aktien (IIIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.38 | $31.87 | $7.51 | 3,286,939.0 | +12.55% |
| 2023-11 | $34.33 | $27.73 | $6.60 | 2,017,324.0 | +21.89% |
| 2023-10 | $34.48 | $26.86 | $7.61 | 1,841,611.0 | -14.02% |
| 2023-09 | $35.80 | $31.25 | $4.55 | 1,840,902.0 | -6.59% |
| 2023-08 | $34.96 | $30.49 | $4.47 | 1,854,171.0 | +7.75% |
| 2023-07 | $33.61 | $28.19 | $5.42 | 1,521,357.0 | +3.63% |
| 2023-06 | $33.25 | $29.62 | $3.63 | 2,524,230.0 | +3.98% |
| 2023-05 | $31.80 | $27.27 | $4.53 | 1,414,277.0 | +8.72% |
| 2023-04 | $29.47 | $25.44 | $4.03 | 1,371,429.0 | -1.04% |
| 2023-03 | $28.20 | $26.07 | $2.13 | 1,402,167.0 | +0.00% |
2.40%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):