Holen Sie sich die Stockscreener-App
30.47
0.59%
-0.1866
Insteel Industries Inc-Aktien (IIIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $30.96 | $30.41 | $0.5505 | 29,412.0 | -0.59% |
| 2026-09-08 | $31.35 | $30.65 | $0.70 | 128,692.0 | -1.92% |
| 2026-09-04 | $31.35 | $30.81 | $0.54 | 82,836.0 | +0.68% |
| 2026-09-03 | $31.11 | $30.01 | $1.10 | 146,338.0 | +2.34% |
| 2026-09-02 | $30.79 | $30.09 | $0.705 | 123,202.0 | +0.90% |
| 2026-09-01 | $30.08 | $29.56 | $0.52 | 162,728.0 | -0.10% |
| 2026-08-31 | $30.55 | $30.06 | $0.49 | 119,652.0 | -1.28% |
| 2026-08-28 | $31.09 | $30.10 | $0.985 | 156,393.0 | -0.49% |
| 2026-08-27 | $30.82 | $30.03 | $0.79 | 180,579.0 | +0.43% |
| 2026-08-26 | $30.66 | $30.34 | $0.325 | 104,814.0 | +0.26% |
| 2026-08-25 | $30.46 | $29.68 | $0.775 | 130,110.0 | +0.63% |
| 2026-08-24 | $31.20 | $30.09 | $1.11 | 136,568.0 | -2.20% |
| 2026-08-21 | $31.03 | $30.33 | $0.70 | 261,230.0 | +1.84% |
| 2026-08-20 | $31.08 | $30.31 | $0.77 | 158,427.0 | -2.72% |
| 2026-08-19 | $32.46 | $31.19 | $1.27 | 199,881.0 | -2.56% |
| 2026-08-18 | $32.91 | $31.90 | $1.01 | 136,227.0 | -2.41% |
| 2026-08-17 | $32.89 | $32.33 | $0.565 | 102,010.0 | +0.61% |
| 2026-08-14 | $32.96 | $32.55 | $0.41 | 111,924.0 | -0.43% |
| 2026-08-13 | $33.13 | $32.32 | $0.81 | 120,442.0 | -0.18% |
| 2026-08-12 | $33.12 | $32.17 | $0.95 | 148,563.0 | +0.34% |
| 2026-08-11 | $33.13 | $32.64 | $0.49 | 152,214.0 | +1.14% |
Insteel Industries Inc-Aktien (IIIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Insteel Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IIIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Insteel Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Insteel Industries Inc-Aktien (IIIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $31.35 | $29.56 | $1.79 | 673,208.0 | +1.26% |
| 2026-08 | $33.31 | $29.68 | $3.63 | 3,410,906.0 | -1.79% |
| 2026-07 | $33.57 | $28.54 | $5.03 | 6,070,779.0 | +1.49% |
| 2026-06 | $31.04 | $26.76 | $4.28 | 9,828,782.0 | +9.86% |
| 2026-05 | $28.00 | $24.48 | $3.52 | 4,265,054.0 | +5.00% |
| 2026-04 | $37.87 | $24.35 | $13.52 | 5,809,180.0 | -22.11% |
| 2026-03 | $36.97 | $30.07 | $6.90 | 3,746,534.0 | -9.84% |
| 2026-02 | $38.45 | $33.01 | $5.44 | 2,221,658.0 | +12.49% |
| 2026-01 | $34.46 | $30.49 | $3.97 | 3,364,520.0 | +4.64% |
Insteel Industries Inc-Aktien (IIIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.95 | $30.19 | $3.75 | 2,826,991.0 | +5.56% |
| 2025-11 | $32.87 | $29.82 | $3.05 | 2,178,832.0 | -2.11% |
| 2025-10 | $39.22 | $29.83 | $9.39 | 3,523,550.0 | -18.52% |
| 2025-09 | $39.91 | $37.29 | $2.62 | 1,803,170.0 | -0.10% |
| 2025-08 | $39.20 | $34.67 | $4.53 | 2,202,363.0 | +6.32% |
| 2025-07 | $41.64 | $35.04 | $6.60 | 3,320,452.0 | -2.98% |
| 2025-06 | $37.98 | $34.30 | $3.68 | 2,666,753.0 | +6.25% |
| 2025-05 | $37.61 | $33.15 | $4.46 | 2,892,692.0 | +3.27% |
| 2025-04 | $34.07 | $22.49 | $11.58 | 4,238,231.0 | +28.94% |
| 2025-03 | $28.68 | $25.68 | $2.99 | 3,367,686.0 | -6.54% |
| 2025-02 | $31.73 | $27.23 | $4.50 | 2,802,458.0 | -1.92% |
| 2025-01 | $29.95 | $23.60 | $6.34 | 3,785,294.0 | +6.22% |
Insteel Industries Inc-Aktien (IIIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.74 | $26.74 | $4.00 | 2,921,807.0 | -9.09% |
| 2024-11 | $31.52 | $26.96 | $4.55 | 2,119,079.0 | +9.31% |
| 2024-10 | $30.98 | $26.74 | $4.23 | 2,910,679.0 | -13.25% |
| 2024-09 | $34.12 | $29.73 | $4.39 | 3,009,418.0 | -9.62% |
| 2024-08 | $34.84 | $30.16 | $4.68 | 1,414,743.0 | +0.44% |
| 2024-07 | $35.52 | $28.25 | $7.27 | 2,608,075.0 | +10.63% |
| 2024-06 | $33.15 | $29.77 | $3.38 | 2,907,960.0 | -5.81% |
| 2024-05 | $34.25 | $31.30 | $2.95 | 1,589,239.0 | +2.40% |
| 2024-04 | $38.40 | $31.26 | $7.14 | 1,763,182.0 | -16.01% |
| 2024-03 | $38.39 | $33.70 | $4.69 | 1,887,965.0 | +4.97% |
| 2024-02 | $37.50 | $33.63 | $3.87 | 1,326,003.0 | +5.14% |
| 2024-01 | $38.14 | $32.80 | $5.34 | 2,324,796.0 | -9.56% |
0.00%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):