Holen Sie sich die Stockscreener-App
32.51
1.40%
0.45
Insteel Industries Inc-Aktien (IIIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $32.97 | $31.93 | $1.04 | 190,235.0 | +1.40% |
| 2025-12-09 | $32.21 | $31.34 | $0.87 | 108,929.0 | +2.07% |
| 2025-12-08 | $32.24 | $31.41 | $0.83 | 114,914.0 | -0.82% |
| 2025-12-05 | $31.69 | $31.16 | $0.53 | 73,197.0 | +0.83% |
| 2025-12-04 | $31.67 | $31.23 | $0.445 | 110,132.0 | -0.03% |
| 2025-12-03 | $31.60 | $30.63 | $0.971 | 106,679.0 | +2.98% |
| 2025-12-02 | $30.64 | $30.19 | $0.4499 | 86,664.0 | +0.30% |
| 2025-12-01 | $30.59 | $30.24 | $0.35 | 129,501.0 | -0.52% |
| 2025-11-28 | $30.85 | $30.26 | $0.59 | 71,047.0 | -3.41% |
| 2025-11-26 | $32.14 | $31.40 | $0.74 | 194,657.0 | +0.19% |
| 2025-11-25 | $31.91 | $31.03 | $0.88 | 115,024.0 | +2.63% |
| 2025-11-24 | $30.88 | $30.00 | $0.88 | 122,923.0 | +0.42% |
| 2025-11-21 | $31.01 | $29.82 | $1.19 | 146,621.0 | +1.93% |
| 2025-11-20 | $30.82 | $30.02 | $0.80 | 93,468.0 | -1.18% |
| 2025-11-19 | $30.79 | $30.33 | $0.46 | 81,983.0 | -0.62% |
| 2025-11-18 | $30.81 | $30.11 | $0.70 | 107,887.0 | +0.82% |
| 2025-11-17 | $31.86 | $30.20 | $1.66 | 129,067.0 | -4.85% |
| 2025-11-14 | $32.38 | $31.56 | $0.82 | 110,679.0 | -1.08% |
| 2025-11-13 | $32.50 | $32.00 | $0.50 | 104,577.0 | -0.25% |
| 2025-11-12 | $32.87 | $32.13 | $0.74 | 141,990.0 | +1.63% |
| 2025-11-11 | $31.93 | $31.48 | $0.445 | 87,584.0 | +0.44% |
Insteel Industries Inc-Aktien (IIIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Insteel Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IIIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Insteel Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Insteel Industries Inc-Aktien (IIIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.97 | $30.19 | $2.78 | 1,110,486.0 | +6.31% |
| 2025-11 | $32.87 | $29.82 | $3.05 | 2,178,832.0 | -2.11% |
| 2025-10 | $39.22 | $29.83 | $9.39 | 3,523,550.0 | -18.52% |
| 2025-09 | $39.91 | $37.29 | $2.62 | 1,803,170.0 | -0.10% |
| 2025-08 | $39.20 | $34.67 | $4.53 | 2,202,363.0 | +6.32% |
| 2025-07 | $41.64 | $35.04 | $6.60 | 3,320,452.0 | -2.98% |
| 2025-06 | $37.98 | $34.30 | $3.68 | 2,666,753.0 | +6.25% |
| 2025-05 | $37.61 | $33.15 | $4.46 | 2,892,692.0 | +3.27% |
| 2025-04 | $34.07 | $22.49 | $11.58 | 4,238,231.0 | +28.94% |
| 2025-03 | $28.68 | $25.68 | $2.99 | 3,367,686.0 | -6.54% |
| 2025-02 | $31.73 | $27.23 | $4.50 | 2,802,458.0 | -1.92% |
| 2025-01 | $29.95 | $23.60 | $6.34 | 3,785,294.0 | +6.22% |
Insteel Industries Inc-Aktien (IIIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.74 | $26.74 | $4.00 | 2,921,807.0 | -9.09% |
| 2024-11 | $31.52 | $26.96 | $4.55 | 2,119,079.0 | +9.31% |
| 2024-10 | $30.98 | $26.74 | $4.23 | 2,910,679.0 | -13.25% |
| 2024-09 | $34.12 | $29.73 | $4.39 | 3,009,418.0 | -9.62% |
| 2024-08 | $34.84 | $30.16 | $4.68 | 1,414,743.0 | +0.44% |
| 2024-07 | $35.52 | $28.25 | $7.27 | 2,608,075.0 | +10.63% |
| 2024-06 | $33.15 | $29.77 | $3.38 | 2,907,960.0 | -5.81% |
| 2024-05 | $34.25 | $31.30 | $2.95 | 1,589,239.0 | +2.40% |
| 2024-04 | $38.40 | $31.26 | $7.14 | 1,763,182.0 | -16.01% |
| 2024-03 | $38.39 | $33.70 | $4.69 | 1,887,965.0 | +4.97% |
| 2024-02 | $37.50 | $33.63 | $3.87 | 1,326,003.0 | +5.14% |
| 2024-01 | $38.14 | $32.80 | $5.34 | 2,324,796.0 | -9.56% |
Insteel Industries Inc-Aktien (IIIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.38 | $31.87 | $7.51 | 3,286,939.0 | +12.55% |
| 2023-11 | $34.33 | $27.73 | $6.60 | 2,017,324.0 | +21.89% |
| 2023-10 | $34.48 | $26.86 | $7.61 | 1,841,611.0 | -14.02% |
| 2023-09 | $35.80 | $31.25 | $4.55 | 1,840,902.0 | -6.59% |
| 2023-08 | $34.96 | $30.49 | $4.47 | 1,854,171.0 | +7.75% |
| 2023-07 | $33.61 | $28.19 | $5.42 | 1,521,357.0 | +3.63% |
| 2023-06 | $33.25 | $29.62 | $3.63 | 2,524,230.0 | +3.98% |
| 2023-05 | $31.80 | $27.27 | $4.53 | 1,414,277.0 | +8.72% |
| 2023-04 | $29.47 | $25.44 | $4.03 | 1,371,429.0 | -1.04% |
| 2023-03 | $28.20 | $26.07 | $2.13 | 1,402,167.0 | +0.00% |
3.42%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):