Holen Sie sich die Stockscreener-App
12.19
1.08%
0.13
Handel nachbörslich:
12.19
Invesco Value Municipal Income Trust-Aktien (IIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $12.20 | $12.08 | $0.12 | 110,363.0 | +1.08% |
| 2026-05-22 | $12.10 | $12.02 | $0.0799 | 92,626.0 | +0.42% |
| 2026-05-21 | $12.08 | $11.96 | $0.115 | 87,751.0 | -0.41% |
| 2026-05-20 | $12.08 | $12.00 | $0.08 | 105,444.0 | +0.33% |
| 2026-05-19 | $12.02 | $11.96 | $0.06 | 111,541.0 | -0.17% |
| 2026-05-18 | $12.12 | $12.03 | $0.09 | 81,711.0 | -0.50% |
| 2026-05-15 | $12.14 | $12.08 | $0.06 | 91,816.0 | -0.82% |
| 2026-05-14 | $12.21 | $12.16 | $0.05 | 101,791.0 | -0.49% |
| 2026-05-13 | $12.26 | $12.15 | $0.1092 | 125,226.0 | +0.74% |
| 2026-05-12 | $12.21 | $12.12 | $0.09 | 92,880.0 | +0.08% |
| 2026-05-11 | $12.28 | $12.15 | $0.1301 | 118,558.0 | -0.65% |
| 2026-05-08 | $12.33 | $12.21 | $0.115 | 88,745.0 | +0.25% |
| 2026-05-07 | $12.30 | $12.18 | $0.1199 | 119,247.0 | -0.16% |
| 2026-05-06 | $12.25 | $12.11 | $0.137 | 154,767.0 | +1.24% |
| 2026-05-05 | $12.11 | $11.99 | $0.12 | 188,567.0 | +1.09% |
| 2026-05-04 | $12.14 | $11.95 | $0.1887 | 154,283.0 | -0.99% |
| 2026-05-01 | $12.14 | $12.03 | $0.11 | 134,795.0 | -0.25% |
| 2026-04-30 | $12.13 | $12.05 | $0.08 | 170,896.0 | +0.50% |
| 2026-04-29 | $12.12 | $12.00 | $0.115 | 164,764.0 | -0.17% |
| 2026-04-28 | $12.20 | $12.05 | $0.1491 | 170,028.0 | -0.90% |
Invesco Value Municipal Income Trust-Aktien (IIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Value Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Value Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Value Municipal Income Trust-Aktien (IIM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $12.33 | $11.95 | $0.38 | 2,070,474.0 | +0.74% |
| 2026-04 | $12.60 | $11.88 | $0.72 | 2,665,131.0 | -0.49% |
| 2026-03 | $13.17 | $11.84 | $1.33 | 4,212,794.0 | -7.46% |
| 2026-02 | $13.16 | $12.33 | $0.83 | 2,742,735.0 | +5.88% |
| 2026-01 | $12.63 | $12.17 | $0.4599 | 2,567,970.0 | +0.73% |
Invesco Value Municipal Income Trust-Aktien (IIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.65 | $12.04 | $0.61 | 3,324,522.0 | -0.08% |
| 2025-11 | $12.77 | $12.30 | $0.47 | 2,366,441.0 | -1.26% |
| 2025-10 | $12.76 | $12.39 | $0.37 | 2,702,239.0 | +1.12% |
| 2025-09 | $12.57 | $11.70 | $0.87 | 2,924,882.0 | +6.45% |
| 2025-08 | $11.79 | $11.33 | $0.46 | 3,231,695.0 | +3.42% |
| 2025-07 | $11.74 | $11.20 | $0.54 | 3,037,708.0 | -2.06% |
| 2025-06 | $11.75 | $11.53 | $0.22 | 2,397,912.0 | -0.43% |
| 2025-05 | $12.09 | $11.55 | $0.54 | 3,044,829.0 | -1.02% |
| 2025-04 | $12.15 | $10.96 | $1.19 | 3,194,287.0 | -1.34% |
| 2025-03 | $12.52 | $11.87 | $0.65 | 2,560,776.0 | -4.16% |
| 2025-02 | $12.53 | $12.08 | $0.45 | 3,119,570.0 | +3.14% |
| 2025-01 | $12.15 | $11.80 | $0.35 | 3,343,298.0 | +1.85% |
Invesco Value Municipal Income Trust-Aktien (IIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.72 | $11.63 | $1.09 | 3,701,876.0 | -7.18% |
| 2024-11 | $12.77 | $12.21 | $0.56 | 3,163,119.0 | +2.09% |
| 2024-10 | $12.93 | $12.27 | $0.664 | 3,646,181.0 | -3.57% |
| 2024-09 | $13.10 | $12.71 | $0.39 | 2,630,728.0 | +1.10% |
| 2024-08 | $12.87 | $12.52 | $0.35 | 2,497,564.0 | +2.00% |
| 2024-07 | $12.68 | $12.19 | $0.49 | 2,080,735.0 | +1.22% |
| 2024-06 | $12.42 | $11.91 | $0.51 | 2,993,169.0 | +3.52% |
| 2024-05 | $12.13 | $11.33 | $0.80 | 3,586,281.0 | +5.02% |
| 2024-04 | $11.97 | $11.28 | $0.69 | 2,802,073.0 | -5.42% |
| 2024-03 | $12.00 | $11.69 | $0.31 | 1,911,477.0 | +1.69% |
| 2024-02 | $11.89 | $11.65 | $0.24 | 2,231,650.0 | +0.77% |
| 2024-01 | $11.89 | $11.31 | $0.5781 | 2,920,787.0 | -0.17% |
0.72%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):