Holen Sie sich die Stockscreener-App
11.75
0.77%
0.09
Handel nachbörslich:
11.77
0.02
+0.17%
Invesco Value Municipal Income Trust-Aktien (IIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $11.77 | $11.65 | $0.12 | 123,932.0 | +0.77% |
| 2025-08-14 | $11.71 | $11.63 | $0.075 | 105,102.0 | +0.17% |
| 2025-08-13 | $11.65 | $11.58 | $0.07 | 134,939.0 | +0.78% |
| 2025-08-12 | $11.58 | $11.52 | $0.06 | 207,038.0 | +0.09% |
| 2025-08-11 | $11.54 | $11.44 | $0.10 | 174,604.0 | +0.52% |
| 2025-08-08 | $11.56 | $11.47 | $0.09 | 128,888.0 | -0.69% |
| 2025-08-07 | $11.60 | $11.50 | $0.10 | 180,644.0 | +0.17% |
| 2025-08-06 | $11.62 | $11.51 | $0.11 | 144,065.0 | +0.09% |
| 2025-08-05 | $11.57 | $11.49 | $0.08 | 113,737.0 | +0.61% |
| 2025-08-04 | $11.49 | $11.33 | $0.16 | 124,327.0 | -0.09% |
| 2025-08-01 | $11.47 | $11.38 | $0.09 | 185,864.0 | +0.61% |
| 2025-07-31 | $11.43 | $11.35 | $0.0842 | 201,936.0 | +0.71% |
| 2025-07-30 | $11.37 | $11.28 | $0.0899 | 138,271.0 | -0.18% |
| 2025-07-29 | $11.35 | $11.26 | $0.09 | 105,901.0 | +0.53% |
| 2025-07-28 | $11.33 | $11.24 | $0.0945 | 153,723.0 | -0.09% |
| 2025-07-25 | $11.30 | $11.25 | $0.05 | 180,432.0 | +0.36% |
| 2025-07-24 | $11.28 | $11.22 | $0.06 | 243,033.0 | +0.18% |
| 2025-07-23 | $11.25 | $11.20 | $0.05 | 84,964.0 | -0.80% |
| 2025-07-22 | $11.34 | $11.26 | $0.08 | 114,321.0 | +0.09% |
| 2025-07-21 | $11.35 | $11.29 | $0.06 | 146,963.0 | +0.09% |
| 2025-07-18 | $11.38 | $11.30 | $0.0825 | 117,126.0 | -0.53% |
| 2025-07-17 | $11.43 | $11.33 | $0.10 | 173,742.0 | -0.53% |
Invesco Value Municipal Income Trust-Aktien (IIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Value Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Value Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Value Municipal Income Trust-Aktien (IIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $11.77 | $11.33 | $0.44 | 1,747,072.0 | +3.07% |
| 2025-07 | $11.74 | $11.20 | $0.54 | 3,037,708.0 | -2.06% |
| 2025-06 | $11.75 | $11.53 | $0.22 | 2,397,912.0 | -0.43% |
| 2025-05 | $12.09 | $11.55 | $0.54 | 3,044,829.0 | -1.02% |
| 2025-04 | $12.15 | $10.96 | $1.19 | 3,194,287.0 | -1.34% |
| 2025-03 | $12.52 | $11.87 | $0.65 | 2,560,776.0 | -4.16% |
| 2025-02 | $12.53 | $12.08 | $0.45 | 3,119,570.0 | +3.14% |
| 2025-01 | $12.15 | $11.80 | $0.35 | 3,343,298.0 | +1.85% |
Invesco Value Municipal Income Trust-Aktien (IIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.72 | $11.63 | $1.09 | 3,701,876.0 | -7.18% |
| 2024-11 | $12.77 | $12.21 | $0.56 | 3,163,119.0 | +2.09% |
| 2024-10 | $12.93 | $12.27 | $0.664 | 3,646,181.0 | -3.57% |
| 2024-09 | $13.10 | $12.71 | $0.39 | 2,630,728.0 | +1.10% |
| 2024-08 | $12.87 | $12.52 | $0.35 | 2,497,564.0 | +2.00% |
| 2024-07 | $12.68 | $12.19 | $0.49 | 2,080,735.0 | +1.22% |
| 2024-06 | $12.42 | $11.91 | $0.51 | 2,993,169.0 | +3.52% |
| 2024-05 | $12.13 | $11.33 | $0.80 | 3,586,281.0 | +5.02% |
| 2024-04 | $11.97 | $11.28 | $0.69 | 2,802,073.0 | -5.42% |
| 2024-03 | $12.00 | $11.69 | $0.31 | 1,911,477.0 | +1.69% |
| 2024-02 | $11.89 | $11.65 | $0.24 | 2,231,650.0 | +0.77% |
| 2024-01 | $11.89 | $11.31 | $0.5781 | 2,920,787.0 | -0.17% |
Invesco Value Municipal Income Trust-Aktien (IIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.85 | $11.35 | $0.50 | 3,511,760.0 | +3.53% |
| 2023-11 | $11.42 | $10.03 | $1.39 | 4,423,123.0 | +13.30% |
| 2023-10 | $10.61 | $9.94 | $0.67 | 3,601,132.0 | -3.85% |
| 2023-09 | $11.60 | $10.38 | $1.22 | 2,370,578.0 | -9.80% |
| 2023-08 | $12.01 | $11.27 | $0.74 | 2,586,108.0 | -4.24% |
| 2023-07 | $12.10 | $11.68 | $0.42 | 2,037,255.0 | +1.86% |
| 2023-06 | $11.91 | $11.48 | $0.43 | 1,919,165.0 | +2.25% |
| 2023-05 | $12.15 | $11.28 | $0.87 | 1,931,938.0 | -4.93% |
| 2023-04 | $12.32 | $11.73 | $0.59 | 1,759,323.0 | -0.33% |
| 2023-03 | $12.24 | $11.63 | $0.61 | 2,676,744.0 | +0.16% |
| 2023-02 | $12.99 | $12.12 | $0.87 | 2,113,598.0 | -4.69% |
| 2023-01 | $12.79 | $11.99 | $0.80 | 2,907,530.0 | +6.06% |
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):