11.69
price down icon0.09%   -0.010
after-market Handel nachbörslich: 11.68 -0.010 -0.09%
loading

Invesco Value Municipal Income Trust-Aktien (IIM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $11.70 $11.66 $0.0395 108,587.0 -0.09%
2025-07-01 $11.70 $11.63 $0.07 94,791.0 +0.52%
2025-06-30 $11.69 $11.59 $0.0999 182,585.0 +0.34%
2025-06-27 $11.61 $11.56 $0.05 121,867.0 +0.17%
2025-06-26 $11.59 $11.55 $0.04 131,473.0 +0.17%
2025-06-25 $11.57 $11.55 $0.02 64,898.0 -0.26%
2025-06-24 $11.60 $11.55 $0.0485 149,418.0 +0.09%
2025-06-23 $11.63 $11.57 $0.06 161,999.0 -0.17%
2025-06-20 $11.61 $11.53 $0.08 130,417.0 +0.52%
2025-06-18 $11.60 $11.54 $0.06 85,531.0 -0.35%
2025-06-17 $11.65 $11.54 $0.1064 146,515.0 -0.60%
2025-06-16 $11.71 $11.65 $0.0599 84,237.0 -0.09%
2025-06-13 $11.69 $11.63 $0.0554 85,326.0 -0.34%
2025-06-12 $11.75 $11.66 $0.09 105,438.0 +0.60%
2025-06-11 $11.68 $11.59 $0.0925 90,121.0 +0.26%
2025-06-10 $11.63 $11.57 $0.06 126,150.0 +0.09%
2025-06-09 $11.66 $11.59 $0.07 155,811.0 -0.34%
2025-06-06 $11.67 $11.61 $0.06 146,591.0 -0.17%
2025-06-05 $11.68 $11.64 $0.04 95,884.0 -0.17%
2025-06-04 $11.69 $11.64 $0.05 115,034.0 +0.26%
2025-06-03 $11.69 $11.61 $0.0755 94,454.0 +0.09%

Invesco Value Municipal Income Trust-Aktien (IIM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Value Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Value Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Value Municipal Income Trust-Aktien (IIM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.70 $11.63 $0.07 311,965.0 +0.43%
2025-06 $11.75 $11.53 $0.22 2,397,912.0 -0.43%
2025-05 $12.09 $11.55 $0.54 3,044,829.0 -1.02%
2025-04 $12.15 $10.96 $1.19 3,194,287.0 -1.34%
2025-03 $12.52 $11.87 $0.65 2,560,776.0 -4.16%
2025-02 $12.53 $12.08 $0.45 3,119,570.0 +3.14%
2025-01 $12.15 $11.80 $0.35 3,343,298.0 +1.85%

Invesco Value Municipal Income Trust-Aktien (IIM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.72 $11.63 $1.09 3,701,876.0 -7.18%
2024-11 $12.77 $12.21 $0.56 3,163,119.0 +2.09%
2024-10 $12.93 $12.27 $0.664 3,646,181.0 -3.57%
2024-09 $13.10 $12.71 $0.39 2,630,728.0 +1.10%
2024-08 $12.87 $12.52 $0.35 2,497,564.0 +2.00%
2024-07 $12.68 $12.19 $0.49 2,080,735.0 +1.22%
2024-06 $12.42 $11.91 $0.51 2,993,169.0 +3.52%
2024-05 $12.13 $11.33 $0.80 3,586,281.0 +5.02%
2024-04 $11.97 $11.28 $0.69 2,802,073.0 -5.42%
2024-03 $12.00 $11.69 $0.31 1,911,477.0 +1.69%
2024-02 $11.89 $11.65 $0.24 2,231,650.0 +0.77%
2024-01 $11.89 $11.31 $0.5781 2,920,787.0 -0.17%

Invesco Value Municipal Income Trust-Aktien (IIM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.85 $11.35 $0.50 3,511,760.0 +3.53%
2023-11 $11.42 $10.03 $1.39 4,423,123.0 +13.30%
2023-10 $10.61 $9.94 $0.67 3,601,132.0 -3.85%
2023-09 $11.60 $10.38 $1.22 2,370,578.0 -9.80%
2023-08 $12.01 $11.27 $0.74 2,586,108.0 -4.24%
2023-07 $12.10 $11.68 $0.42 2,037,255.0 +1.86%
2023-06 $11.91 $11.48 $0.43 1,919,165.0 +2.25%
2023-05 $12.15 $11.28 $0.87 1,931,938.0 -4.93%
2023-04 $12.32 $11.73 $0.59 1,759,323.0 -0.33%
2023-03 $12.24 $11.63 $0.61 2,676,744.0 +0.16%
2023-02 $12.99 $12.12 $0.87 2,113,598.0 -4.69%
2023-01 $12.79 $11.99 $0.80 2,907,530.0 +6.06%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
Kapitalisierung:     |  Volumen (24h):