Holen Sie sich die Stockscreener-App
0.4111
14.78%
-0.0713
Handel nachbörslich:
.42
0.0089
+2.16%
Inspira Technologies Oxy B H N Ltd-Aktien (IINN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.4824 | $0.41 | $0.0724 | 904,960.0 | -14.78% |
| 2026-04-02 | $0.4909 | $0.45 | $0.0409 | 339,658.0 | +6.21% |
| 2026-04-01 | $0.4828 | $0.45 | $0.0328 | 139,115.0 | +1.70% |
| 2026-03-31 | $0.4501 | $0.3804 | $0.0697 | 1,033,638.0 | +12.47% |
| 2026-03-30 | $0.3992 | $0.38 | $0.0192 | 198,349.0 | +1.02% |
| 2026-03-27 | $0.50 | $0.3353 | $0.1647 | 700,339.0 | -23.15% |
| 2026-03-26 | $0.56 | $0.5001 | $0.0599 | 304,900.0 | -4.37% |
| 2026-03-25 | $0.546 | $0.53 | $0.016 | 65,266.0 | -2.03% |
| 2026-03-24 | $0.5575 | $0.5312 | $0.0263 | 122,391.0 | -3.11% |
| 2026-03-23 | $0.5799 | $0.5399 | $0.04 | 85,430.0 | +1.92% |
| 2026-03-20 | $0.568 | $0.5362 | $0.0318 | 97,355.0 | -1.37% |
| 2026-03-19 | $0.5711 | $0.55 | $0.0211 | 194,294.0 | +0.05% |
| 2026-03-18 | $0.5718 | $0.55 | $0.0218 | 85,130.0 | -2.01% |
| 2026-03-17 | $0.5903 | $0.555 | $0.0353 | 119,757.0 | -5.13% |
| 2026-03-16 | $0.6142 | $0.55 | $0.0642 | 211,931.0 | +7.82% |
| 2026-03-13 | $0.5702 | $0.55 | $0.0202 | 176,674.0 | -0.94% |
| 2026-03-12 | $0.5756 | $0.551 | $0.0246 | 97,084.0 | -1.66% |
| 2026-03-11 | $0.5798 | $0.56 | $0.0198 | 68,359.0 | +0.91% |
| 2026-03-10 | $0.579 | $0.56 | $0.019 | 119,347.0 | -0.70% |
| 2026-03-09 | $0.594 | $0.5642 | $0.0298 | 138,086.0 | -4.57% |
Inspira Technologies Oxy B H N Ltd-Aktien (IINN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspira Technologies Oxy B H N Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IINN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspira Technologies Oxy B H N Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inspira Technologies Oxy B H N Ltd-Aktien (IINN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.4909 | $0.41 | $0.0809 | 2,288,693.0 | -7.95% |
| 2026-03 | $0.64 | $0.3353 | $0.3047 | 4,502,048.0 | -22.99% |
| 2026-02 | $0.80 | $0.554 | $0.246 | 28,524,343.0 | -22.68% |
| 2026-01 | $1.12 | $0.74 | $0.38 | 3,862,807.0 | -16.67% |
Inspira Technologies Oxy B H N Ltd-Aktien (IINN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.19 | $0.88 | $0.31 | 3,292,871.0 | -15.47% |
| 2025-11 | $1.12 | $0.85 | $0.2701 | 3,170,423.0 | +16.67% |
| 2025-10 | $1.28 | $0.915 | $0.365 | 5,873,807.0 | -26.77% |
| 2025-09 | $1.34 | $1.11 | $0.2279 | 7,935,758.0 | +10.43% |
| 2025-08 | $1.50 | $1.09 | $0.4099 | 29,972,616.0 | -9.45% |
| 2025-07 | $1.65 | $0.77 | $0.88 | 33,736,834.0 | +49.41% |
| 2025-06 | $0.8899 | $0.5305 | $0.3594 | 7,556,264.0 | +39.32% |
| 2025-05 | $0.67 | $0.4026 | $0.2674 | 15,701,355.0 | +4.09% |
| 2025-04 | $0.7001 | $0.53 | $0.1701 | 8,080,813.0 | -12.39% |
| 2025-03 | $0.9287 | $0.6399 | $0.2888 | 4,883,503.0 | -25.67% |
| 2025-02 | $1.04 | $0.77 | $0.27 | 31,055,522.0 | +5.88% |
| 2025-01 | $1.13 | $0.85 | $0.28 | 35,379,067.0 | -16.67% |
Inspira Technologies Oxy B H N Ltd-Aktien (IINN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.39 | $0.8572 | $0.5278 | 4,352,972.0 | -24.44% |
| 2024-11 | $1.45 | $1.17 | $0.28 | 3,148,485.0 | +8.00% |
| 2024-10 | $1.49 | $1.25 | $0.24 | 3,246,615.0 | -8.76% |
| 2024-09 | $1.47 | $1.05 | $0.42 | 2,502,906.0 | +26.85% |
| 2024-08 | $1.30 | $0.813 | $0.487 | 1,563,840.0 | -0.63% |
| 2024-07 | $1.60 | $1.01 | $0.59 | 2,735,565.0 | -21.25% |
| 2024-06 | $2.31 | $1.28 | $1.03 | 1,833,775.0 | -40.00% |
| 2024-05 | $2.45 | $1.78 | $0.67 | 4,963,031.0 | +22.34% |
| 2024-04 | $2.36 | $1.64 | $0.72 | 5,654,826.0 | +7.43% |
| 2024-03 | $2.09 | $1.50 | $0.59 | 6,962,722.0 | +8.02% |
| 2024-02 | $1.96 | $0.80 | $1.16 | 59,601,677.0 | +77.05% |
| 2024-01 | $1.22 | $0.7613 | $0.4587 | 6,707,608.0 | -13.68% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):