Holen Sie sich die Stockscreener-App
57.30
1.15%
0.65
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt IIPR?
Forum
Prognose
Dividendenhistorie
Innovative Industrial Properties Inc-Aktien (IIPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $57.69 | $56.49 | $1.20 | 196,916.0 | +1.15% |
| 2025-09-04 | $57.10 | $55.14 | $1.96 | 264,464.0 | +3.26% |
| 2025-09-03 | $55.25 | $54.23 | $1.02 | 240,598.0 | +0.57% |
| 2025-09-02 | $56.09 | $54.23 | $1.86 | 320,294.0 | -3.72% |
| 2025-08-29 | $56.67 | $55.62 | $1.05 | 238,067.0 | +0.64% |
| 2025-08-28 | $56.78 | $55.37 | $1.41 | 301,605.0 | -0.55% |
| 2025-08-27 | $56.75 | $54.57 | $2.18 | 251,322.0 | +3.06% |
| 2025-08-26 | $55.57 | $54.62 | $0.9556 | 321,560.0 | -0.24% |
| 2025-08-25 | $55.11 | $54.14 | $0.97 | 212,958.0 | +0.25% |
| 2025-08-22 | $55.50 | $52.50 | $3.00 | 336,992.0 | +5.41% |
| 2025-08-21 | $52.63 | $51.91 | $0.72 | 225,945.0 | -1.27% |
| 2025-08-20 | $53.20 | $52.32 | $0.885 | 198,699.0 | +0.17% |
| 2025-08-19 | $53.50 | $52.20 | $1.30 | 252,292.0 | +1.17% |
| 2025-08-18 | $52.85 | $51.81 | $1.04 | 254,958.0 | -0.34% |
| 2025-08-15 | $53.44 | $52.08 | $1.36 | 325,594.0 | -1.77% |
| 2025-08-14 | $53.76 | $52.41 | $1.35 | 361,851.0 | -2.69% |
| 2025-08-13 | $54.94 | $52.03 | $2.91 | 467,654.0 | +4.23% |
| 2025-08-12 | $53.47 | $49.72 | $3.75 | 814,402.0 | +7.72% |
| 2025-08-11 | $49.20 | $46.57 | $2.63 | 806,372.0 | +6.22% |
| 2025-08-08 | $46.54 | $45.50 | $1.04 | 604,344.0 | -0.59% |
Innovative Industrial Properties Inc-Aktien (IIPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovative Industrial Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IIPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovative Industrial Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovative Industrial Properties Inc-Aktien (IIPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $57.69 | $54.23 | $3.46 | 1,219,188.0 | +1.13% |
| 2025-08 | $56.78 | $45.50 | $11.28 | 8,081,465.0 | +9.59% |
| 2025-07 | $57.64 | $51.23 | $6.41 | 5,631,552.0 | -6.37% |
| 2025-06 | $59.50 | $53.80 | $5.70 | 5,242,489.0 | +0.00% |
| 2025-05 | $58.59 | $52.76 | $5.83 | 4,981,845.0 | +1.68% |
| 2025-04 | $56.83 | $45.44 | $11.39 | 8,441,689.0 | +0.41% |
| 2025-03 | $74.92 | $49.51 | $25.41 | 9,067,609.0 | -24.82% |
| 2025-02 | $75.71 | $69.03 | $6.68 | 5,132,393.0 | +0.38% |
| 2025-01 | $74.40 | $62.45 | $11.95 | 6,049,109.0 | +7.56% |
Innovative Industrial Properties Inc-Aktien (IIPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $111.1 | $65.82 | $45.29 | 9,089,381.0 | -38.26% |
| 2024-11 | $134.3 | $101.3 | $32.99 | 6,249,243.0 | -15.61% |
| 2024-10 | $136.8 | $127.4 | $9.44 | 2,713,279.0 | -4.02% |
| 2024-09 | $138.3 | $119.5 | $18.85 | 3,566,634.0 | +8.30% |
| 2024-08 | $127.4 | $107.0 | $20.36 | 3,659,061.0 | +1.20% |
| 2024-07 | $125.4 | $107.1 | $18.34 | 3,626,187.0 | +12.44% |
| 2024-06 | $110.5 | $105.5 | $5.00 | 3,022,452.0 | +1.34% |
| 2024-05 | $115.8 | $102.0 | $13.75 | 5,024,271.0 | +4.24% |
| 2024-04 | $104.0 | $93.52 | $10.48 | 3,910,170.0 | -0.14% |
| 2024-03 | $105.8 | $95.39 | $10.42 | 4,957,319.0 | +5.66% |
| 2024-02 | $99.76 | $87.52 | $12.24 | 4,355,924.0 | +5.11% |
| 2024-01 | $101.7 | $90.01 | $11.64 | 5,047,510.0 | -7.53% |
Innovative Industrial Properties Inc-Aktien (IIPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.1 | $80.83 | $24.24 | 6,117,720.0 | +23.46% |
| 2023-11 | $82.48 | $70.62 | $11.86 | 4,174,852.0 | +13.69% |
| 2023-10 | $79.30 | $69.08 | $10.22 | 5,196,504.0 | -5.06% |
| 2023-09 | $89.90 | $72.72 | $17.18 | 5,293,914.0 | -13.31% |
| 2023-08 | $89.55 | $74.81 | $14.74 | 5,241,961.0 | +10.16% |
| 2023-07 | $81.18 | $71.20 | $9.98 | 4,336,543.0 | +8.52% |
| 2023-06 | $75.20 | $65.16 | $10.04 | 6,935,895.0 | +10.45% |
| 2023-05 | $74.81 | $65.48 | $9.33 | 6,623,092.0 | -3.57% |
| 2023-04 | $76.31 | $63.36 | $12.95 | 6,166,440.0 | -9.79% |
| 2023-03 | $87.92 | $73.25 | $14.67 | 6,830,219.0 | -14.05% |
| 2023-02 | $95.74 | $81.20 | $14.54 | 5,801,350.0 | -1.53% |
| 2023-01 | $115.5 | $81.00 | $34.55 | 9,712,917.0 | -11.42% |
2.04%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):