Holen Sie sich die Stockscreener-App
38.35
0.58%
0.22
Handel nachbörslich:
38.35
Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $38.41 | $38.35 | $0.06 | 856.0 | +0.58% |
| 2026-10-01 | $38.23 | $38.03 | $0.2001 | 23,246.0 | -0.73% |
| 2026-09-30 | $38.71 | $38.41 | $0.3024 | 5,323.0 | -0.41% |
| 2026-09-29 | $38.64 | $38.43 | $0.2089 | 4,834.0 | -0.26% |
| 2026-09-28 | $38.79 | $38.56 | $0.2288 | 8,548.0 | -0.32% |
| 2026-09-25 | $38.79 | $38.63 | $0.1642 | 20,480.0 | +0.53% |
| 2026-09-24 | $38.63 | $38.47 | $0.165 | 7,010.0 | -0.08% |
| 2026-09-23 | $38.82 | $38.58 | $0.2399 | 26,140.0 | -1.06% |
| 2026-09-22 | $39.04 | $38.77 | $0.2709 | 7,119.0 | +0.23% |
| 2026-09-21 | $39.02 | $38.92 | $0.095 | 3,053.0 | +0.44% |
| 2026-09-18 | $38.78 | $38.65 | $0.1299 | 10,261.0 | -0.35% |
| 2026-09-17 | $39.06 | $38.84 | $0.22 | 7,876.0 | +0.59% |
| 2026-09-16 | $38.91 | $38.59 | $0.3149 | 4,677.0 | -0.05% |
| 2026-09-15 | $38.77 | $38.70 | $0.07 | 3,620.0 | -0.23% |
| 2026-09-14 | $38.93 | $38.58 | $0.3514 | 8,045.0 | -0.33% |
| 2026-09-11 | $39.03 | $38.92 | $0.11 | 16,708.0 | +0.34% |
| 2026-09-10 | $38.90 | $38.74 | $0.16 | 3,945.0 | -0.44% |
| 2026-09-09 | $39.11 | $38.88 | $0.2299 | 4,231.0 | -0.47% |
| 2026-09-08 | $39.22 | $39.00 | $0.22 | 4,967.0 | -0.20% |
| 2026-09-04 | $39.25 | $38.90 | $0.3462 | 2,606.0 | +0.08% |
Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator International Developed Power Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator International Developed Power Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $38.41 | $38.03 | $0.38 | 24,958.0 | -0.16% |
| 2026-09 | $39.25 | $38.41 | $0.8362 | 835,001.0 | -1.68% |
| 2026-08 | $39.26 | $38.53 | $0.73 | 123,251.0 | +1.37% |
| 2026-07 | $38.63 | $37.82 | $0.8099 | 420,259.0 | +1.20% |
| 2026-06 | $38.26 | $37.26 | $1.00 | 170,234.0 | +0.54% |
| 2026-05 | $37.99 | $37.03 | $0.9599 | 211,570.0 | +1.34% |
| 2026-04 | $37.75 | $36.24 | $1.51 | 1,070,367.0 | +3.02% |
| 2026-03 | $37.46 | $35.44 | $2.02 | 446,326.0 | -3.64% |
| 2026-02 | $37.80 | $36.87 | $0.93 | 675,981.0 | +1.77% |
| 2026-01 | $37.26 | $36.20 | $1.06 | 2,583,358.0 | +2.31% |
Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.26 | $35.68 | $0.58 | 332,194.0 | +0.84% |
| 2025-11 | $35.80 | $35.00 | $0.7999 | 153,151.0 | +1.03% |
| 2025-10 | $35.62 | $34.95 | $0.67 | 505,428.0 | +0.70% |
| 2025-09 | $35.22 | $34.40 | $0.8199 | 210,673.0 | +1.24% |
| 2025-08 | $35.05 | $33.82 | $1.23 | 466,335.0 | +2.39% |
| 2025-07 | $34.59 | $33.91 | $0.675 | 847,046.0 | -0.75% |
| 2025-06 | $34.26 | $33.56 | $0.6999 | 206,169.0 | +1.69% |
| 2025-05 | $33.74 | $32.56 | $1.18 | 727,253.0 | +2.82% |
| 2025-04 | $33.04 | $29.27 | $3.77 | 957,118.0 | +2.32% |
| 2025-03 | $32.68 | $31.78 | $0.9019 | 287,809.0 | +0.45% |
| 2025-02 | $32.18 | $30.88 | $1.30 | 641,708.0 | +1.73% |
| 2025-01 | $31.59 | $30.01 | $1.58 | 742,157.0 | +3.51% |
Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.92 | $30.15 | $1.77 | 1,006,248.0 | -3.18% |
| 2024-11 | $32.05 | $30.74 | $1.31 | 886,830.0 | -0.98% |
| 2024-10 | $32.87 | $31.10 | $1.77 | 313,320.0 | -3.99% |
| 2024-09 | $33.17 | $31.82 | $1.35 | 810,641.0 | +0.59% |
| 2024-08 | $32.80 | $30.57 | $2.23 | 420,309.0 | +2.41% |
| 2024-07 | $32.32 | $31.21 | $1.11 | 299,285.0 | +1.90% |
| 2024-06 | $31.94 | $31.16 | $0.78 | 206,557.0 | -0.84% |
| 2024-05 | $31.91 | $30.63 | $1.28 | 167,810.0 | +2.88% |
| 2024-04 | $33.21 | $30.40 | $2.81 | 328,893.0 | -1.57% |
| 2024-03 | $31.47 | $30.74 | $0.73 | 691,869.0 | +2.04% |
| 2024-02 | $31.75 | $29.90 | $1.85 | 1,237,475.0 | +1.39% |
| 2024-01 | $30.47 | $29.65 | $0.8228 | 2,005,383.0 | -0.53% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):