Holen Sie sich die Stockscreener-App
36.62
0.60%
0.22
Handel nachbörslich:
36.62
Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $36.64 | $36.42 | $0.22 | 700,169.0 | +0.60% |
| 2026-04-02 | $36.47 | $36.24 | $0.23 | 22,940.0 | -0.22% |
| 2026-04-01 | $36.64 | $36.45 | $0.1899 | 93,329.0 | +0.55% |
| 2026-03-31 | $36.28 | $35.86 | $0.42 | 34,285.0 | +1.79% |
| 2026-03-30 | $35.79 | $35.54 | $0.25 | 16,474.0 | +0.30% |
| 2026-03-27 | $35.76 | $35.50 | $0.26 | 45,492.0 | -0.32% |
| 2026-03-26 | $36.05 | $35.65 | $0.40 | 13,537.0 | -1.37% |
| 2026-03-25 | $36.23 | $36.07 | $0.1636 | 13,176.0 | +0.89% |
| 2026-03-24 | $35.98 | $35.80 | $0.18 | 15,133.0 | -0.53% |
| 2026-03-23 | $36.18 | $35.83 | $0.3489 | 16,815.0 | +1.52% |
| 2026-03-20 | $35.96 | $35.44 | $0.52 | 17,184.0 | -1.86% |
| 2026-03-19 | $36.16 | $35.88 | $0.2764 | 7,248.0 | +0.00% |
| 2026-03-18 | $36.44 | $36.15 | $0.291 | 12,971.0 | -1.10% |
| 2026-03-17 | $36.62 | $36.45 | $0.1699 | 29,585.0 | +0.49% |
| 2026-03-16 | $36.47 | $36.26 | $0.21 | 8,896.0 | +0.73% |
| 2026-03-13 | $36.45 | $36.08 | $0.3691 | 19,644.0 | -0.17% |
| 2026-03-12 | $36.46 | $36.17 | $0.29 | 11,846.0 | -1.01% |
| 2026-03-11 | $36.61 | $36.25 | $0.36 | 17,843.0 | -0.08% |
| 2026-03-10 | $36.87 | $36.57 | $0.30 | 11,769.0 | -0.14% |
| 2026-03-09 | $36.67 | $36.02 | $0.65 | 40,280.0 | +0.57% |
Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator International Developed Power Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator International Developed Power Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $36.64 | $36.24 | $0.40 | 1,516,607.0 | +0.94% |
| 2026-03 | $37.46 | $35.44 | $2.02 | 446,326.0 | -3.64% |
| 2026-02 | $37.80 | $36.87 | $0.93 | 675,981.0 | +1.77% |
| 2026-01 | $37.26 | $36.20 | $1.06 | 2,583,358.0 | +2.31% |
Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.26 | $35.68 | $0.58 | 332,194.0 | +0.84% |
| 2025-11 | $35.80 | $35.00 | $0.7999 | 153,151.0 | +1.03% |
| 2025-10 | $35.62 | $34.95 | $0.67 | 505,428.0 | +0.70% |
| 2025-09 | $35.22 | $34.40 | $0.8199 | 210,673.0 | +1.24% |
| 2025-08 | $35.05 | $33.82 | $1.23 | 466,335.0 | +2.39% |
| 2025-07 | $34.59 | $33.91 | $0.675 | 847,046.0 | -0.75% |
| 2025-06 | $34.26 | $33.56 | $0.6999 | 206,169.0 | +1.69% |
| 2025-05 | $33.74 | $32.56 | $1.18 | 727,253.0 | +2.82% |
| 2025-04 | $33.04 | $29.27 | $3.77 | 957,118.0 | +2.32% |
| 2025-03 | $32.68 | $31.78 | $0.9019 | 287,809.0 | +0.45% |
| 2025-02 | $32.18 | $30.88 | $1.30 | 641,708.0 | +1.73% |
| 2025-01 | $31.59 | $30.01 | $1.58 | 742,157.0 | +3.51% |
Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.92 | $30.15 | $1.77 | 1,006,248.0 | -3.18% |
| 2024-11 | $32.05 | $30.74 | $1.31 | 886,830.0 | -0.98% |
| 2024-10 | $32.87 | $31.10 | $1.77 | 313,320.0 | -3.99% |
| 2024-09 | $33.17 | $31.82 | $1.35 | 810,641.0 | +0.59% |
| 2024-08 | $32.80 | $30.57 | $2.23 | 420,309.0 | +2.41% |
| 2024-07 | $32.32 | $31.21 | $1.11 | 299,285.0 | +1.90% |
| 2024-06 | $31.94 | $31.16 | $0.78 | 206,557.0 | -0.84% |
| 2024-05 | $31.91 | $30.63 | $1.28 | 167,810.0 | +2.88% |
| 2024-04 | $33.21 | $30.40 | $2.81 | 328,893.0 | -1.57% |
| 2024-03 | $31.47 | $30.74 | $0.73 | 691,869.0 | +2.04% |
| 2024-02 | $31.75 | $29.90 | $1.85 | 1,237,475.0 | +1.39% |
| 2024-01 | $30.47 | $29.65 | $0.8228 | 2,005,383.0 | -0.53% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):