Holen Sie sich die Stockscreener-App
30.97
0.26%
0.0791
Handel nachbörslich:
31.02
0.0462
+0.15%
Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $31.02 | $30.85 | $0.1676 | 3,915.0 | +0.26% |
| 2024-11-15 | $30.94 | $30.85 | $0.09 | 28,485.0 | -0.56% |
| 2024-11-14 | $31.21 | $30.99 | $0.22 | 48,952.0 | +0.39% |
| 2024-11-13 | $31.04 | $30.88 | $0.1583 | 39,966.0 | -0.57% |
| 2024-11-12 | $31.14 | $31.02 | $0.125 | 7,204.0 | -1.47% |
| 2024-11-11 | $31.67 | $31.57 | $0.0993 | 22,578.0 | +0.06% |
| 2024-11-08 | $31.57 | $31.45 | $0.1219 | 1,107.0 | -1.16% |
| 2024-11-07 | $32.01 | $31.87 | $0.14 | 8,283.0 | +1.15% |
| 2024-11-06 | $31.61 | $31.44 | $0.17 | 10,111.0 | -1.04% |
| 2024-11-05 | $32.05 | $31.80 | $0.25 | 4,192.0 | +0.48% |
| 2024-11-04 | $31.92 | $31.76 | $0.1675 | 8,902.0 | +0.05% |
| 2024-11-01 | $31.87 | $31.69 | $0.1829 | 14,622.0 | +0.26% |
| 2024-10-31 | $31.79 | $31.49 | $0.2999 | 6,275.0 | -0.53% |
| 2024-10-30 | $31.92 | $31.78 | $0.14 | 8,284.0 | -0.55% |
| 2024-10-29 | $32.10 | $31.96 | $0.1399 | 6,805.0 | -0.17% |
| 2024-10-28 | $32.15 | $31.92 | $0.2299 | 7,110.0 | +0.54% |
| 2024-10-25 | $32.04 | $31.84 | $0.20 | 8,648.0 | -0.26% |
| 2024-10-24 | $32.04 | $31.87 | $0.17 | 4,098.0 | +0.49% |
| 2024-10-23 | $31.89 | $31.74 | $0.15 | 5,076.0 | -1.02% |
| 2024-10-22 | $32.15 | $32.04 | $0.11 | 7,162.0 | -0.33% |
Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator International Developed Power Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator International Developed Power Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $32.05 | $30.85 | $1.20 | 202,232.0 | -2.17% |
| 2024-10 | $32.87 | $31.10 | $1.77 | 313,320.0 | -3.99% |
| 2024-09 | $33.17 | $31.82 | $1.35 | 810,641.0 | +0.59% |
| 2024-08 | $32.80 | $30.57 | $2.23 | 420,309.0 | +2.41% |
| 2024-07 | $32.32 | $31.21 | $1.11 | 299,285.0 | +1.90% |
| 2024-06 | $31.94 | $31.16 | $0.78 | 206,557.0 | -0.84% |
| 2024-05 | $31.91 | $30.63 | $1.28 | 167,810.0 | +2.88% |
| 2024-04 | $33.21 | $30.40 | $2.81 | 328,893.0 | -1.57% |
| 2024-03 | $31.47 | $30.74 | $0.73 | 691,869.0 | +2.04% |
| 2024-02 | $31.75 | $29.90 | $1.85 | 1,237,475.0 | +1.39% |
| 2024-01 | $30.47 | $29.65 | $0.8228 | 2,005,383.0 | -0.53% |
Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.53 | $28.77 | $1.76 | 1,022,351.0 | +5.26% |
| 2023-11 | $29.00 | $27.18 | $1.82 | 302,806.0 | +6.55% |
| 2023-10 | $28.09 | $26.88 | $1.21 | 850,764.0 | -2.70% |
| 2023-09 | $28.83 | $27.70 | $1.13 | 182,900.0 | -3.32% |
| 2023-08 | $29.51 | $28.10 | $1.41 | 992,475.0 | -3.21% |
| 2023-07 | $29.83 | $28.28 | $1.55 | 1,257,923.0 | +2.20% |
| 2023-06 | $29.48 | $28.26 | $1.22 | 922,127.0 | +3.52% |
| 2023-05 | $29.12 | $28.02 | $1.10 | 544,986.0 | -2.94% |
| 2023-04 | $29.11 | $28.32 | $0.79 | 660,400.0 | +1.90% |
| 2023-03 | $28.45 | $26.91 | $1.54 | 348,847.0 | +0.00% |
Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $25.82 | $25.32 | $0.4984 | 14,927.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):