loading

Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $34.58 $34.41 $0.1649 3,752.0 -0.40%
2025-07-23 $34.59 $34.58 $0.0066 762.0 +0.87%
2025-07-22 $34.31 $34.18 $0.1298 2,727.0 +0.23%
2025-07-21 $34.27 $34.15 $0.12 12,217.0 +0.43%
2025-07-18 $34.13 $34.06 $0.0674 1,347.0 -0.09%
2025-07-17 $34.11 $34.06 $0.0485 12,527.0 +0.18%
2025-07-16 $34.14 $33.92 $0.2199 12,371.0 +0.01%
2025-07-15 $34.15 $33.98 $0.1698 7,713.0 -0.31%
2025-07-14 $34.23 $34.09 $0.139 17,503.0 +0.01%
2025-07-11 $34.16 $33.94 $0.225 43,321.0 -0.39%
2025-07-10 $34.34 $34.21 $0.1331 15,524.0 -0.03%
2025-07-09 $34.33 $34.19 $0.1391 119,927.0 +0.23%
2025-07-08 $34.24 $34.05 $0.1899 6,730.0 +0.43%
2025-07-07 $34.16 $33.97 $0.1882 159,356.0 -0.40%
2025-07-03 $34.25 $34.14 $0.1078 31,785.0 +0.11%
2025-07-02 $34.21 $34.05 $0.1598 28,328.0 +0.21%
2025-07-01 $34.22 $34.03 $0.19 332,166.0 -0.38%
2025-06-30 $34.23 $34.08 $0.1499 13,057.0 +0.09%
2025-06-27 $34.26 $34.08 $0.1799 11,748.0 +0.38%
2025-06-26 $34.11 $33.95 $0.1599 3,806.0 +0.54%
2025-06-25 $33.91 $33.80 $0.1149 11,772.0 -0.20%

Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator International Developed Power Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator International Developed Power Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $34.59 $33.92 $0.67 811,808.0 +0.70%
2025-06 $34.26 $33.56 $0.6999 206,169.0 +1.69%
2025-05 $33.74 $32.56 $1.18 727,253.0 +2.82%
2025-04 $33.04 $29.27 $3.77 957,118.0 +2.32%
2025-03 $32.68 $31.78 $0.9019 287,809.0 +0.45%
2025-02 $32.18 $30.88 $1.30 641,708.0 +1.73%
2025-01 $31.59 $30.01 $1.58 742,157.0 +3.51%

Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $31.92 $30.15 $1.77 1,006,248.0 -3.18%
2024-11 $32.05 $30.74 $1.31 886,830.0 -0.98%
2024-10 $32.87 $31.10 $1.77 313,320.0 -3.99%
2024-09 $33.17 $31.82 $1.35 810,641.0 +0.59%
2024-08 $32.80 $30.57 $2.23 420,309.0 +2.41%
2024-07 $32.32 $31.21 $1.11 299,285.0 +1.90%
2024-06 $31.94 $31.16 $0.78 206,557.0 -0.84%
2024-05 $31.91 $30.63 $1.28 167,810.0 +2.88%
2024-04 $33.21 $30.40 $2.81 328,893.0 -1.57%
2024-03 $31.47 $30.74 $0.73 691,869.0 +2.04%
2024-02 $31.75 $29.90 $1.85 1,237,475.0 +1.39%
2024-01 $30.47 $29.65 $0.8228 2,005,383.0 -0.53%

Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.53 $28.77 $1.76 1,022,351.0 +5.26%
2023-11 $29.00 $27.18 $1.82 302,806.0 +6.55%
2023-10 $28.09 $26.88 $1.21 850,764.0 -2.70%
2023-09 $28.83 $27.70 $1.13 182,900.0 -3.32%
2023-08 $29.51 $28.10 $1.41 992,475.0 -3.21%
2023-07 $29.83 $28.28 $1.55 1,257,923.0 +2.20%
2023-06 $29.48 $28.26 $1.22 922,127.0 +3.52%
2023-05 $29.12 $28.02 $1.10 544,986.0 -2.94%
2023-04 $29.11 $28.32 $0.79 660,400.0 +1.90%
2023-03 $28.45 $26.91 $1.54 348,847.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):