Holen Sie sich die Stockscreener-App
34.72
0.13%
-0.0436
Handel nachbörslich:
34.72
-0.0013
-0.00%
Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $34.80 | $34.69 | $0.11 | 11,252.0 | -0.13% |
| 2025-08-13 | $34.76 | $34.74 | $0.0249 | 2,532.0 | +0.30% |
| 2025-08-12 | $34.74 | $34.56 | $0.1773 | 3,403.0 | +0.52% |
| 2025-08-11 | $34.57 | $34.47 | $0.0999 | 6,871.0 | -0.25% |
| 2025-08-08 | $34.57 | $34.49 | $0.08 | 51,762.0 | +0.32% |
| 2025-08-07 | $34.48 | $34.37 | $0.1099 | 2,382.0 | +0.47% |
| 2025-08-06 | $34.36 | $34.25 | $0.1099 | 4,105.0 | +0.37% |
| 2025-08-05 | $34.26 | $34.13 | $0.13 | 2,983.0 | -0.15% |
| 2025-08-04 | $34.27 | $34.12 | $0.15 | 4,347.0 | +0.71% |
| 2025-08-01 | $33.98 | $33.82 | $0.1598 | 5,192.0 | +0.09% |
| 2025-07-31 | $34.10 | $33.91 | $0.1849 | 3,804.0 | -0.63% |
| 2025-07-30 | $34.30 | $34.08 | $0.2153 | 4,341.0 | -0.25% |
| 2025-07-29 | $34.35 | $34.25 | $0.10 | 13,985.0 | +0.02% |
| 2025-07-28 | $34.33 | $34.20 | $0.135 | 11,534.0 | -0.85% |
| 2025-07-25 | $34.55 | $34.39 | $0.1599 | 5,326.0 | +0.27% |
| 2025-07-24 | $34.58 | $34.41 | $0.1649 | 3,752.0 | -0.40% |
| 2025-07-23 | $34.59 | $34.58 | $0.0066 | 762.0 | +0.87% |
| 2025-07-22 | $34.31 | $34.18 | $0.1298 | 2,727.0 | +0.23% |
| 2025-07-21 | $34.27 | $34.15 | $0.12 | 12,217.0 | +0.43% |
| 2025-07-18 | $34.13 | $34.06 | $0.0674 | 1,347.0 | -0.09% |
| 2025-07-17 | $34.11 | $34.06 | $0.0485 | 12,527.0 | +0.18% |
| 2025-07-16 | $34.14 | $33.92 | $0.2199 | 12,371.0 | +0.01% |
Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator International Developed Power Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator International Developed Power Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $34.80 | $33.82 | $0.98 | 106,081.0 | +2.27% |
| 2025-07 | $34.59 | $33.91 | $0.675 | 847,046.0 | -0.75% |
| 2025-06 | $34.26 | $33.56 | $0.6999 | 206,169.0 | +1.69% |
| 2025-05 | $33.74 | $32.56 | $1.18 | 727,253.0 | +2.82% |
| 2025-04 | $33.04 | $29.27 | $3.77 | 957,118.0 | +2.32% |
| 2025-03 | $32.68 | $31.78 | $0.9019 | 287,809.0 | +0.45% |
| 2025-02 | $32.18 | $30.88 | $1.30 | 641,708.0 | +1.73% |
| 2025-01 | $31.59 | $30.01 | $1.58 | 742,157.0 | +3.51% |
Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.92 | $30.15 | $1.77 | 1,006,248.0 | -3.18% |
| 2024-11 | $32.05 | $30.74 | $1.31 | 886,830.0 | -0.98% |
| 2024-10 | $32.87 | $31.10 | $1.77 | 313,320.0 | -3.99% |
| 2024-09 | $33.17 | $31.82 | $1.35 | 810,641.0 | +0.59% |
| 2024-08 | $32.80 | $30.57 | $2.23 | 420,309.0 | +2.41% |
| 2024-07 | $32.32 | $31.21 | $1.11 | 299,285.0 | +1.90% |
| 2024-06 | $31.94 | $31.16 | $0.78 | 206,557.0 | -0.84% |
| 2024-05 | $31.91 | $30.63 | $1.28 | 167,810.0 | +2.88% |
| 2024-04 | $33.21 | $30.40 | $2.81 | 328,893.0 | -1.57% |
| 2024-03 | $31.47 | $30.74 | $0.73 | 691,869.0 | +2.04% |
| 2024-02 | $31.75 | $29.90 | $1.85 | 1,237,475.0 | +1.39% |
| 2024-01 | $30.47 | $29.65 | $0.8228 | 2,005,383.0 | -0.53% |
Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.53 | $28.77 | $1.76 | 1,022,351.0 | +5.26% |
| 2023-11 | $29.00 | $27.18 | $1.82 | 302,806.0 | +6.55% |
| 2023-10 | $28.09 | $26.88 | $1.21 | 850,764.0 | -2.70% |
| 2023-09 | $28.83 | $27.70 | $1.13 | 182,900.0 | -3.32% |
| 2023-08 | $29.51 | $28.10 | $1.41 | 992,475.0 | -3.21% |
| 2023-07 | $29.83 | $28.28 | $1.55 | 1,257,923.0 | +2.20% |
| 2023-06 | $29.48 | $28.26 | $1.22 | 922,127.0 | +3.52% |
| 2023-05 | $29.12 | $28.02 | $1.10 | 544,986.0 | -2.94% |
| 2023-04 | $29.11 | $28.32 | $0.79 | 660,400.0 | +1.90% |
| 2023-03 | $28.45 | $26.91 | $1.54 | 348,847.0 | +0.00% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):