Holen Sie sich die Stockscreener-App
36.04
0.09%
0.0316
Handel nachbörslich:
36.03
-0.0076
-0.02%
Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $36.04 | $36.00 | $0.0387 | 4,495.0 | +0.09% |
| 2025-12-11 | $36.01 | $35.93 | $0.076 | 39,397.0 | +0.24% |
| 2025-12-10 | $35.95 | $35.68 | $0.27 | 28,752.0 | -0.00% |
| 2025-12-09 | $35.92 | $35.84 | $0.08 | 5,104.0 | +0.03% |
| 2025-12-08 | $35.94 | $35.82 | $0.1189 | 15,045.0 | +0.06% |
| 2025-12-05 | $35.95 | $35.85 | $0.10 | 5,751.0 | +0.17% |
| 2025-12-04 | $35.87 | $35.82 | $0.05 | 7,331.0 | +0.06% |
| 2025-12-03 | $35.84 | $35.78 | $0.06 | 1,414.0 | +0.08% |
| 2025-12-02 | $35.83 | $35.72 | $0.109 | 5,465.0 | +0.12% |
| 2025-12-01 | $35.78 | $35.71 | $0.0699 | 3,127.0 | -0.17% |
| 2025-11-28 | $35.80 | $35.69 | $0.1099 | 7,220.0 | +0.22% |
| 2025-11-26 | $35.73 | $35.64 | $0.0858 | 7,425.0 | +0.39% |
| 2025-11-25 | $35.64 | $35.43 | $0.21 | 10,329.0 | +0.41% |
| 2025-11-24 | $35.44 | $35.33 | $0.1051 | 21,802.0 | +0.24% |
| 2025-11-21 | $35.35 | $35.18 | $0.1716 | 1,233.0 | +0.86% |
| 2025-11-20 | $35.38 | $35.00 | $0.38 | 7,505.0 | -0.70% |
| 2025-11-19 | $35.35 | $35.21 | $0.1422 | 11,474.0 | -0.07% |
| 2025-11-18 | $35.40 | $35.19 | $0.21 | 19,495.0 | -0.37% |
| 2025-11-17 | $35.52 | $35.44 | $0.077 | 3,256.0 | -0.49% |
| 2025-11-14 | $35.65 | $35.56 | $0.09 | 1,138.0 | +0.04% |
| 2025-11-13 | $35.67 | $35.42 | $0.25 | 4,315.0 | -0.28% |
Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator International Developed Power Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator International Developed Power Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.04 | $35.68 | $0.3576 | 120,376.0 | +0.66% |
| 2025-11 | $35.80 | $35.00 | $0.7999 | 153,151.0 | +1.03% |
| 2025-10 | $35.62 | $34.95 | $0.67 | 505,428.0 | +0.70% |
| 2025-09 | $35.22 | $34.40 | $0.8199 | 210,673.0 | +1.24% |
| 2025-08 | $35.05 | $33.82 | $1.23 | 466,335.0 | +2.39% |
| 2025-07 | $34.59 | $33.91 | $0.675 | 847,046.0 | -0.75% |
| 2025-06 | $34.26 | $33.56 | $0.6999 | 206,169.0 | +1.69% |
| 2025-05 | $33.74 | $32.56 | $1.18 | 727,253.0 | +2.82% |
| 2025-04 | $33.04 | $29.27 | $3.77 | 957,118.0 | +2.32% |
| 2025-03 | $32.68 | $31.78 | $0.9019 | 287,809.0 | +0.45% |
| 2025-02 | $32.18 | $30.88 | $1.30 | 641,708.0 | +1.73% |
| 2025-01 | $31.59 | $30.01 | $1.58 | 742,157.0 | +3.51% |
Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.92 | $30.15 | $1.77 | 1,006,248.0 | -3.18% |
| 2024-11 | $32.05 | $30.74 | $1.31 | 886,830.0 | -0.98% |
| 2024-10 | $32.87 | $31.10 | $1.77 | 313,320.0 | -3.99% |
| 2024-09 | $33.17 | $31.82 | $1.35 | 810,641.0 | +0.59% |
| 2024-08 | $32.80 | $30.57 | $2.23 | 420,309.0 | +2.41% |
| 2024-07 | $32.32 | $31.21 | $1.11 | 299,285.0 | +1.90% |
| 2024-06 | $31.94 | $31.16 | $0.78 | 206,557.0 | -0.84% |
| 2024-05 | $31.91 | $30.63 | $1.28 | 167,810.0 | +2.88% |
| 2024-04 | $33.21 | $30.40 | $2.81 | 328,893.0 | -1.57% |
| 2024-03 | $31.47 | $30.74 | $0.73 | 691,869.0 | +2.04% |
| 2024-02 | $31.75 | $29.90 | $1.85 | 1,237,475.0 | +1.39% |
| 2024-01 | $30.47 | $29.65 | $0.8228 | 2,005,383.0 | -0.53% |
Innovator International Developed Power Buffer Etf January-Aktien (IJAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.53 | $28.77 | $1.76 | 1,022,351.0 | +5.26% |
| 2023-11 | $29.00 | $27.18 | $1.82 | 302,806.0 | +6.55% |
| 2023-10 | $28.09 | $26.88 | $1.21 | 850,764.0 | -2.70% |
| 2023-09 | $28.83 | $27.70 | $1.13 | 182,900.0 | -3.32% |
| 2023-08 | $29.51 | $28.10 | $1.41 | 992,475.0 | -3.21% |
| 2023-07 | $29.83 | $28.28 | $1.55 | 1,257,923.0 | +2.20% |
| 2023-06 | $29.48 | $28.26 | $1.22 | 922,127.0 | +3.52% |
| 2023-05 | $29.12 | $28.02 | $1.10 | 544,986.0 | -2.94% |
| 2023-04 | $29.11 | $28.32 | $0.79 | 660,400.0 | +1.90% |
| 2023-03 | $28.45 | $26.91 | $1.54 | 348,847.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):