63.42
price up icon1.00%   0.63
after-market Handel nachbörslich: 63.38 -0.04 -0.06%
loading

Ishares Core S P Mid Cap Etf-Aktien (IJH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $63.42 $62.61 $0.815 7,748,531.0 +1.00%
2025-07-01 $63.24 $61.74 $1.50 9,974,889.0 +1.24%
2025-06-30 $62.18 $61.79 $0.39 7,137,854.0 +0.00%
2025-06-27 $62.43 $61.66 $0.7667 7,372,997.0 +0.27%
2025-06-26 $61.91 $61.25 $0.66 6,597,991.0 +1.33%
2025-06-25 $61.58 $60.95 $0.63 10,037,899.0 -0.80%
2025-06-24 $61.68 $61.11 $0.57 14,272,137.0 +0.92%
2025-06-23 $61.02 $59.84 $1.18 10,107,248.0 +0.89%
2025-06-20 $60.85 $60.17 $0.6852 7,920,077.0 -0.03%
2025-06-18 $60.92 $60.15 $0.774 8,173,939.0 +0.37%
2025-06-17 $60.66 $60.17 $0.4843 6,810,557.0 -0.84%
2025-06-16 $61.06 $60.44 $0.625 7,612,834.0 +0.80%
2025-06-13 $60.95 $60.03 $0.9201 7,646,640.0 -1.54%
2025-06-12 $61.20 $60.62 $0.5793 8,470,083.0 +0.11%
2025-06-11 $61.70 $60.97 $0.73 7,340,613.0 -0.52%
2025-06-10 $61.70 $61.23 $0.46 6,838,547.0 +0.29%
2025-06-09 $61.60 $61.01 $0.5862 4,634,744.0 +0.29%
2025-06-06 $61.23 $60.83 $0.40 6,337,258.0 +0.96%
2025-06-05 $60.90 $60.20 $0.70 6,460,417.0 -0.15%
2025-06-04 $60.95 $60.58 $0.375 5,855,123.0 -0.18%
2025-06-03 $60.83 $59.80 $1.03 6,824,359.0 +1.25%

Ishares Core S P Mid Cap Etf-Aktien (IJH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core S P Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core S P Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Core S P Mid Cap Etf-Aktien (IJH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $63.42 $61.74 $1.68 25,471,951.0 +2.26%
2025-06 $62.43 $59.14 $3.29 152,639,321.0 +3.30%
2025-05 $61.82 $56.84 $4.98 167,144,704.0 +5.50%
2025-04 $59.74 $50.15 $9.59 331,990,633.0 -2.47%
2025-03 $62.26 $56.91 $5.35 207,602,318.0 -5.70%
2025-02 $65.26 $60.98 $4.28 171,562,043.0 -4.28%
2025-01 $65.91 $61.38 $4.53 161,249,345.0 +3.76%

Ishares Core S P Mid Cap Etf-Aktien (IJH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $67.53 $61.61 $5.92 158,617,562.0 -7.76%
2024-11 $68.33 $61.85 $6.48 165,816,207.0 +8.89%
2024-10 $64.08 $61.22 $2.86 148,623,512.0 -0.67%
2024-09 $62.84 $57.92 $4.91 158,341,137.0 +0.69%
2024-08 $62.42 $56.01 $6.41 186,457,749.0 -0.13%
2024-07 $62.86 $57.69 $5.17 167,619,836.0 +5.90%
2024-06 $60.07 $57.46 $2.61 116,764,654.0 -1.94%
2024-05 $60.88 $56.94 $3.94 121,687,287.0 +4.46%
2024-04 $60.84 $56.24 $4.60 134,301,769.0 -5.94%
2024-03 $61.01 $57.49 $3.52 135,061,800.0 +5.34%
2024-02 $57.88 $54.14 $3.73 133,542,825.0 +5.86%
2024-01 $55.71 $53.30 $2.42 164,910,650.0 -1.74%

Ishares Core S P Mid Cap Etf-Aktien (IJH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $56.14 $51.00 $5.14 186,204,510.0 +8.24%
2023-11 $51.46 $46.82 $4.64 155,640,460.0 +8.50%
2023-10 $50.43 $46.30 $4.13 191,426,280.0 -5.35%
2023-09 $53.49 $49.14 $4.35 136,372,535.0 -5.66%
2023-08 $54.42 $50.96 $3.46 162,445,960.0 -2.97%
2023-07 $54.75 $50.96 $3.78 202,354,835.0 +4.18%
2023-06 $52.51 $47.86 $4.66 128,778,815.0 +8.85%
2023-05 $50.04 $47.76 $2.28 98,040,185.0 -3.22%
2023-04 $50.32 $48.33 $1.99 83,721,830.0 -0.78%
2023-03 $52.94 $46.75 $6.19 167,759,810.0 -3.54%
2023-02 $54.59 $51.34 $3.25 91,584,710.0 -1.87%
2023-01 $52.87 $47.81 $5.07 95,927,370.0 +9.26%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):