Holen Sie sich die Stockscreener-App
127.22
1.14%
-1.47
Handel nachbörslich:
127.28
0.06
+0.05%
Ishares S P Mid Cap 400 Value Etf-Aktien (IJJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $127.4 | $126.3 | $1.02 | 133,014.0 | -1.14% |
| 2025-08-13 | $128.7 | $126.3 | $2.39 | 145,307.0 | +2.12% |
| 2025-08-12 | $126.1 | $123.8 | $2.26 | 147,777.0 | +2.25% |
| 2025-08-11 | $124.6 | $123.1 | $1.51 | 138,336.0 | -0.45% |
| 2025-08-08 | $124.4 | $123.5 | $0.9264 | 97,715.0 | +0.14% |
| 2025-08-07 | $124.8 | $123.0 | $1.84 | 103,791.0 | +0.02% |
| 2025-08-06 | $124.4 | $123.5 | $0.89 | 221,599.0 | -0.54% |
| 2025-08-05 | $124.5 | $123.1 | $1.42 | 114,266.0 | +0.18% |
| 2025-08-04 | $124.2 | $123.0 | $1.16 | 187,176.0 | +1.22% |
| 2025-08-01 | $123.5 | $121.4 | $2.12 | 157,090.0 | -1.67% |
| 2025-07-31 | $125.9 | $124.5 | $1.34 | 110,807.0 | -0.85% |
| 2025-07-30 | $127.3 | $125.1 | $2.17 | 111,850.0 | -1.17% |
| 2025-07-29 | $128.0 | $126.9 | $1.05 | 119,081.0 | -0.24% |
| 2025-07-28 | $128.2 | $127.2 | $0.92 | 117,106.0 | -0.26% |
| 2025-07-25 | $128.0 | $126.7 | $1.36 | 101,818.0 | +0.57% |
| 2025-07-24 | $128.4 | $127.1 | $1.27 | 122,947.0 | -1.40% |
| 2025-07-23 | $129.1 | $128.7 | $0.35 | 98,258.0 | +0.66% |
| 2025-07-22 | $128.3 | $126.5 | $1.72 | 85,920.0 | +1.53% |
| 2025-07-21 | $127.3 | $126.1 | $1.23 | 86,863.0 | -0.37% |
| 2025-07-18 | $127.3 | $126.2 | $1.17 | 73,514.0 | -0.13% |
| 2025-07-17 | $127.0 | $125.6 | $1.45 | 94,172.0 | +0.93% |
| 2025-07-16 | $125.9 | $124.0 | $1.91 | 128,794.0 | +0.38% |
Ishares S P Mid Cap 400 Value Etf-Aktien (IJJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares S P Mid Cap 400 Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares S P Mid Cap 400 Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares S P Mid Cap 400 Value Etf-Aktien (IJJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $128.7 | $121.4 | $7.32 | 1,579,085.0 | +2.06% |
| 2025-07 | $129.2 | $123.1 | $6.08 | 2,697,627.0 | +0.87% |
| 2025-06 | $124.4 | $117.8 | $6.63 | 3,368,932.0 | +3.42% |
| 2025-05 | $123.2 | $113.8 | $9.40 | 3,977,624.0 | +4.62% |
| 2025-04 | $121.8 | $102.2 | $19.51 | 7,501,402.0 | -4.61% |
| 2025-03 | $126.6 | $116.8 | $9.85 | 8,318,746.0 | -4.73% |
| 2025-02 | $130.5 | $124.0 | $6.53 | 4,618,503.0 | -3.09% |
| 2025-01 | $131.6 | $122.7 | $8.98 | 8,710,723.0 | +3.78% |
Ishares S P Mid Cap 400 Value Etf-Aktien (IJJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $134.6 | $122.2 | $12.33 | 3,168,518.0 | -7.77% |
| 2024-11 | $136.4 | $123.2 | $13.22 | 2,629,228.0 | +8.86% |
| 2024-10 | $127.3 | $121.0 | $6.32 | 2,022,699.0 | +0.04% |
| 2024-09 | $124.5 | $115.0 | $9.49 | 1,983,910.0 | +0.64% |
| 2024-08 | $123.4 | $110.9 | $12.51 | 4,056,074.0 | +0.44% |
| 2024-07 | $124.0 | $111.8 | $12.24 | 4,258,315.0 | +7.78% |
| 2024-06 | $117.3 | $111.2 | $6.14 | 2,197,044.0 | -2.50% |
| 2024-05 | $118.9 | $111.1 | $7.83 | 3,482,955.0 | +4.78% |
| 2024-04 | $118.4 | $109.1 | $9.31 | 2,600,455.0 | -6.11% |
| 2024-03 | $118.6 | $111.8 | $6.86 | 2,629,461.0 | +5.19% |
| 2024-02 | $113.2 | $108.7 | $4.58 | 3,436,782.0 | +1.87% |
| 2024-01 | $114.8 | $108.6 | $6.23 | 4,952,725.0 | -3.20% |
Ishares S P Mid Cap 400 Value Etf-Aktien (IJJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $115.4 | $103.6 | $11.79 | 3,643,483.0 | +9.67% |
| 2023-11 | $104.6 | $94.08 | $10.50 | 3,617,171.0 | +9.54% |
| 2023-10 | $101.5 | $92.79 | $8.70 | 5,880,643.0 | -5.95% |
| 2023-09 | $109.0 | $98.94 | $10.06 | 3,041,391.0 | -6.22% |
| 2023-08 | $111.8 | $103.7 | $8.12 | 4,898,883.0 | -3.84% |
| 2023-07 | $112.4 | $104.3 | $8.06 | 4,890,686.0 | +4.47% |
| 2023-06 | $107.5 | $97.56 | $9.93 | 4,975,381.0 | +9.32% |
| 2023-05 | $102.5 | $97.23 | $5.28 | 6,292,572.0 | -3.69% |
| 2023-04 | $103.3 | $98.60 | $4.68 | 5,658,601.0 | -0.99% |
| 2023-03 | $111.1 | $95.69 | $15.44 | 14,594,654.0 | -5.77% |
| 2023-02 | $116.8 | $107.8 | $8.94 | 10,445,662.0 | -2.84% |
| 2023-01 | $112.3 | $99.95 | $12.31 | 11,049,439.0 | +11.36% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):