loading

Ishares S P Mid Cap 400 Value Etf-Aktien (IJJ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $129.0 $128.4 $0.622 2,111.0 +0.54%
2025-07-22 $128.3 $126.5 $1.72 85,920.0 +1.53%
2025-07-21 $127.3 $126.1 $1.23 86,863.0 -0.37%
2025-07-18 $127.3 $126.2 $1.17 73,514.0 -0.13%
2025-07-17 $127.0 $125.6 $1.45 94,172.0 +0.93%
2025-07-16 $125.9 $124.0 $1.91 128,794.0 +0.38%
2025-07-15 $128.1 $125.1 $3.01 112,703.0 -1.96%
2025-07-14 $127.8 $126.9 $0.8599 121,291.0 +0.09%
2025-07-11 $128.0 $127.2 $0.8484 107,604.0 -0.72%
2025-07-10 $129.2 $127.5 $1.68 82,311.0 +0.67%
2025-07-09 $127.9 $126.7 $1.19 213,555.0 +0.20%
2025-07-08 $128.0 $126.5 $1.56 203,950.0 +0.71%
2025-07-07 $128.1 $125.8 $2.30 161,410.0 -1.22%
2025-07-03 $128.2 $127.5 $0.7194 77,015.0 +0.42%
2025-07-02 $127.5 $125.7 $1.79 229,366.0 +1.34%
2025-07-01 $126.9 $123.1 $3.81 137,292.0 +1.76%
2025-06-30 $123.8 $123.0 $0.80 135,623.0 +0.01%
2025-06-27 $124.4 $122.9 $1.49 138,299.0 -0.09%
2025-06-26 $123.7 $122.5 $1.16 168,564.0 +1.34%
2025-06-25 $123.0 $121.8 $1.15 99,050.0 -0.74%
2025-06-24 $123.5 $122.3 $1.22 287,096.0 +0.72%

Ishares S P Mid Cap 400 Value Etf-Aktien (IJJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares S P Mid Cap 400 Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares S P Mid Cap 400 Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares S P Mid Cap 400 Value Etf-Aktien (IJJ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $129.2 $123.1 $6.08 1,917,871.0 +4.19%
2025-06 $124.4 $117.8 $6.63 3,368,932.0 +3.42%
2025-05 $123.2 $113.8 $9.40 3,977,624.0 +4.62%
2025-04 $121.8 $102.2 $19.51 7,501,402.0 -4.61%
2025-03 $126.6 $116.8 $9.85 8,318,746.0 -4.73%
2025-02 $130.5 $124.0 $6.53 4,618,503.0 -3.09%
2025-01 $131.6 $122.7 $8.98 8,710,723.0 +3.78%

Ishares S P Mid Cap 400 Value Etf-Aktien (IJJ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $134.6 $122.2 $12.33 3,168,518.0 -7.77%
2024-11 $136.4 $123.2 $13.22 2,629,228.0 +8.86%
2024-10 $127.3 $121.0 $6.32 2,022,699.0 +0.04%
2024-09 $124.5 $115.0 $9.49 1,983,910.0 +0.64%
2024-08 $123.4 $110.9 $12.51 4,056,074.0 +0.44%
2024-07 $124.0 $111.8 $12.24 4,258,315.0 +7.78%
2024-06 $117.3 $111.2 $6.14 2,197,044.0 -2.50%
2024-05 $118.9 $111.1 $7.83 3,482,955.0 +4.78%
2024-04 $118.4 $109.1 $9.31 2,600,455.0 -6.11%
2024-03 $118.6 $111.8 $6.86 2,629,461.0 +5.19%
2024-02 $113.2 $108.7 $4.58 3,436,782.0 +1.87%
2024-01 $114.8 $108.6 $6.23 4,952,725.0 -3.20%

Ishares S P Mid Cap 400 Value Etf-Aktien (IJJ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $115.4 $103.6 $11.79 3,643,483.0 +9.67%
2023-11 $104.6 $94.08 $10.50 3,617,171.0 +9.54%
2023-10 $101.5 $92.79 $8.70 5,880,643.0 -5.95%
2023-09 $109.0 $98.94 $10.06 3,041,391.0 -6.22%
2023-08 $111.8 $103.7 $8.12 4,898,883.0 -3.84%
2023-07 $112.4 $104.3 $8.06 4,890,686.0 +4.47%
2023-06 $107.5 $97.56 $9.93 4,975,381.0 +9.32%
2023-05 $102.5 $97.23 $5.28 6,292,572.0 -3.69%
2023-04 $103.3 $98.60 $4.68 5,658,601.0 -0.99%
2023-03 $111.1 $95.69 $15.44 14,594,654.0 -5.77%
2023-02 $116.8 $107.8 $8.94 10,445,662.0 -2.84%
2023-01 $112.3 $99.95 $12.31 11,049,439.0 +11.36%
exchange_traded_fund VTV
$180.34
price up icon 0.82%
exchange_traded_fund VUG
$449.30
price up icon 0.45%
exchange_traded_fund IJH
$64.28
price up icon 0.63%
exchange_traded_fund EFA
$91.38
price up icon 2.31%
exchange_traded_fund IWF
$435.50
price up icon 0.63%
exchange_traded_fund QQQ
$562.57
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):