93.38
Ishares S P Mid Cap 400 Growth Etf-Aktien (IJK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-24 | $93.92 | $93.33 | $0.59 | 184,243.0 | -0.57% |
2025-07-23 | $94.00 | $93.71 | $0.29 | 55,290.0 | +0.88% |
2025-07-22 | $93.27 | $92.01 | $1.26 | 168,835.0 | +1.12% |
2025-07-21 | $93.03 | $92.04 | $0.99 | 194,511.0 | -0.79% |
2025-07-18 | $93.36 | $92.51 | $0.85 | 213,080.0 | -0.06% |
2025-07-17 | $93.06 | $91.73 | $1.33 | 151,158.0 | +1.26% |
2025-07-16 | $91.82 | $90.36 | $1.46 | 178,621.0 | +0.46% |
2025-07-15 | $93.07 | $91.22 | $1.85 | 181,744.0 | -1.62% |
2025-07-14 | $92.79 | $92.06 | $0.725 | 170,548.0 | +0.57% |
2025-07-11 | $92.68 | $92.17 | $0.509 | 144,018.0 | -1.03% |
2025-07-10 | $93.71 | $92.73 | $0.9799 | 184,382.0 | +0.34% |
2025-07-09 | $92.91 | $92.19 | $0.72 | 365,353.0 | +0.54% |
2025-07-08 | $92.81 | $92.08 | $0.73 | 263,115.0 | +0.20% |
2025-07-07 | $93.03 | $91.53 | $1.50 | 240,580.0 | -0.88% |
2025-07-03 | $93.17 | $92.67 | $0.5038 | 137,626.0 | +0.76% |
2025-07-02 | $92.33 | $91.27 | $1.06 | 373,897.0 | +0.81% |
2025-07-01 | $92.10 | $90.69 | $1.41 | 608,786.0 | +0.67% |
2025-06-30 | $91.23 | $90.66 | $0.57 | 285,542.0 | +0.13% |
2025-06-27 | $91.47 | $90.36 | $1.11 | 223,011.0 | +0.51% |
2025-06-26 | $90.57 | $89.60 | $0.97 | 234,689.0 | +1.19% |
2025-06-25 | $90.25 | $89.21 | $1.04 | 162,363.0 | -0.66% |
2025-06-24 | $90.17 | $89.26 | $0.9065 | 190,422.0 | +1.00% |
Ishares S P Mid Cap 400 Growth Etf-Aktien (IJK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares S P Mid Cap 400 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares S P Mid Cap 400 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares S P Mid Cap 400 Growth Etf-Aktien (IJK) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $94.00 | $90.36 | $3.64 | 4,000,030.0 | +2.64% |
2025-06 | $91.47 | $86.76 | $4.71 | 4,548,629.0 | +3.28% |
2025-05 | $90.65 | $83.02 | $7.63 | 5,210,024.0 | +6.17% |
2025-04 | $85.69 | $71.69 | $14.00 | 14,614,405.0 | -0.37% |
2025-03 | $89.64 | $81.14 | $8.50 | 7,295,293.0 | -6.50% |
2025-02 | $95.28 | $87.65 | $7.63 | 4,876,735.0 | -5.55% |
2025-01 | $96.99 | $89.64 | $7.35 | 6,046,152.0 | +3.71% |
Ishares S P Mid Cap 400 Growth Etf-Aktien (IJK) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $98.90 | $90.08 | $8.82 | 5,163,406.0 | -7.79% |
2024-11 | $100.0 | $90.80 | $9.21 | 6,431,327.0 | +8.93% |
2024-10 | $94.26 | $90.47 | $3.79 | 11,410,236.0 | -1.38% |
2024-09 | $92.73 | $85.35 | $7.38 | 7,592,090.0 | +0.92% |
2024-08 | $92.54 | $82.81 | $9.73 | 7,669,312.0 | -0.83% |
2024-07 | $93.56 | $86.88 | $6.68 | 6,242,953.0 | +4.24% |
2024-06 | $89.88 | $86.60 | $3.28 | 4,430,931.0 | -1.42% |
2024-05 | $91.19 | $85.34 | $5.85 | 6,611,530.0 | +4.12% |
2024-04 | $91.51 | $84.34 | $7.17 | 11,531,843.0 | -5.93% |
2024-03 | $91.74 | $86.49 | $5.25 | 5,976,543.0 | +5.54% |
2024-02 | $86.65 | $78.75 | $7.90 | 7,213,575.0 | +9.58% |
2024-01 | $80.39 | $76.48 | $3.91 | 8,424,096.0 | -0.40% |
Ishares S P Mid Cap 400 Growth Etf-Aktien (IJK) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $80.29 | $73.75 | $6.54 | 7,885,245.0 | +7.10% |
2023-11 | $74.26 | $68.29 | $5.97 | 7,720,396.0 | +7.59% |
2023-10 | $73.42 | $67.63 | $5.79 | 8,473,952.0 | -4.83% |
2023-09 | $77.01 | $71.45 | $5.56 | 7,972,524.0 | -5.23% |
2023-08 | $77.81 | $73.42 | $4.39 | 5,945,916.0 | -2.07% |
2023-07 | $78.28 | $73.12 | $5.16 | 8,939,592.0 | +3.79% |
2023-06 | $75.32 | $68.90 | $6.42 | 5,443,903.0 | +8.49% |
2023-05 | $71.74 | $68.80 | $2.94 | 7,626,529.0 | -2.83% |
2023-04 | $72.19 | $69.58 | $2.61 | 6,191,807.0 | -0.52% |
2023-03 | $74.20 | $67.03 | $7.17 | 7,056,111.0 | -1.46% |
2023-02 | $75.06 | $71.88 | $3.18 | 4,502,977.0 | -0.85% |
2023-01 | $73.19 | $67.27 | $5.92 | 6,952,052.0 | +7.16% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):