Ishares Core S P Small Cap Etf (IJR)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Ishares Core S P Small Cap Etf-Aktien (IJR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$114.0	$113.2	$0.85	103,346.0	+0.79%
2025-07-22	$113.2	$111.8	$1.46	5,517,902.0	+1.09%
2025-07-21	$112.8	$111.6	$1.27	4,392,245.0	-0.23%
2025-07-18	$113.5	$111.7	$1.87	6,597,658.0	-0.89%
2025-07-17	$113.2	$111.4	$1.80	7,622,663.0	+1.17%
2025-07-16	$111.7	$109.8	$1.97	7,378,431.0	+0.67%
2025-07-15	$113.7	$110.8	$2.88	7,708,596.0	-2.03%
2025-07-14	$113.2	$112.3	$0.855	3,989,909.0	+0.27%
2025-07-11	$113.5	$112.6	$0.885	3,712,848.0	-1.10%
2025-07-10	$114.8	$112.9	$1.89	7,858,824.0	+0.99%
2025-07-09	$113.0	$111.6	$1.39	6,568,036.0	+0.83%
2025-07-08	$112.7	$111.4	$1.34	5,409,665.0	+0.77%
2025-07-07	$113.2	$110.7	$2.50	4,415,811.0	-1.70%
2025-07-03	$113.4	$112.8	$0.64	2,797,883.0	+0.54%
2025-07-02	$112.5	$110.7	$1.80	7,311,447.0	+1.36%
2025-07-01	$112.4	$108.6	$3.79	8,654,610.0	+1.53%
2025-06-30	$109.9	$109.1	$0.84	5,649,665.0	-0.18%
2025-06-27	$110.1	$108.6	$1.52	5,656,771.0	+0.30%
2025-06-26	$109.2	$107.9	$1.34	3,504,049.0	+1.49%
2025-06-25	$108.7	$107.5	$1.17	3,356,033.0	-0.99%
2025-06-24	$108.9	$107.8	$1.16	2,968,914.0	+1.00%

Ishares Core S P Small Cap Etf-Aktien (IJR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core S P Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core S P Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Core S P Small Cap Etf-Aktien (IJR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$114.8	$108.6	$6.21	90,039,874.0	+4.05%
2025-06	$110.1	$103.8	$6.39	91,227,406.0	+3.72%
2025-05	$108.6	$99.65	$8.98	82,809,353.0	+5.23%
2025-04	$106.6	$89.22	$17.36	156,380,373.0	-4.25%
2025-03	$112.5	$102.0	$10.50	106,206,703.0	-6.46%
2025-02	$119.8	$110.1	$9.66	69,638,838.0	-5.61%
2025-01	$120.3	$111.8	$8.47	81,537,241.0	+2.79%

Ishares Core S P Small Cap Etf-Aktien (IJR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$127.2	$113.7	$13.50	78,675,685.0	-9.14%
2024-11	$128.6	$114.0	$14.64	77,508,411.0	+11.07%
2024-10	$119.1	$113.1	$5.97	64,332,456.0	-2.60%
2024-09	$118.7	$107.5	$11.17	77,782,176.0	+0.39%
2024-08	$119.1	$104.9	$14.20	83,047,036.0	-1.55%
2024-07	$120.7	$105.3	$15.48	87,359,813.0	+10.95%
2024-06	$110.6	$103.9	$6.70	57,743,424.0	-2.73%
2024-05	$111.6	$104.4	$7.15	58,378,506.0	+5.04%
2024-04	$111.0	$101.8	$9.15	79,100,935.0	-5.55%
2024-03	$111.2	$104.9	$6.28	80,827,118.0	+2.95%
2024-02	$108.8	$102.2	$6.55	91,481,604.0	+3.22%
2024-01	$108.7	$101.5	$7.23	107,357,915.0	-3.93%

Ishares Core S P Small Cap Etf-Aktien (IJR) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$110.5	$95.56	$14.99	114,303,082.0	+12.48%
2023-11	$98.05	$88.03	$10.02	100,445,500.0	+8.27%
2023-10	$94.72	$87.32	$7.40	98,700,073.0	-5.77%
2023-09	$102.4	$92.87	$9.57	78,827,077.0	-6.40%
2023-08	$104.8	$97.19	$7.63	69,797,338.0	-4.17%
2023-07	$105.2	$96.41	$8.81	67,922,859.0	+5.53%
2023-06	$100.5	$91.99	$8.53	96,841,039.0	+7.81%
2023-05	$96.01	$90.28	$5.73	88,419,244.0	-1.67%
2023-04	$97.39	$91.45	$5.94	74,011,491.0	-2.79%
2023-03	$104.3	$90.83	$13.52	124,315,014.0	-5.56%
2023-02	$108.2	$101.2	$7.09	62,629,297.0	-1.21%
2023-01	$103.7	$93.75	$9.93	70,092,115.0	+9.51%

VTV

$180.33

0.83%

VUG

$449.30

0.45%

IJH

$64.28

0.64%

EFA

$91.39

2.31%

IWF

$435.33

0.62%

QQQ

$562.57

0.23%