Holen Sie sich die Stockscreener-App
122.05
0.12%
-0.15
Handel nachbörslich:
121.65
-0.40
-0.33%
Ishares Core S P Small Cap Etf-Aktien (IJR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $123.6 | $121.6 | $2.04 | 6,923,335.0 | -0.12% |
| 2026-03-12 | $123.5 | $122.0 | $1.43 | 8,268,646.0 | -1.86% |
| 2026-03-11 | $125.0 | $123.4 | $1.58 | 7,251,668.0 | -0.22% |
| 2026-03-10 | $126.9 | $124.3 | $2.59 | 9,639,687.0 | -0.46% |
| 2026-03-09 | $125.8 | $121.0 | $4.79 | 9,641,308.0 | +0.46% |
| 2026-03-06 | $125.4 | $124.0 | $1.40 | 9,183,546.0 | -2.25% |
| 2026-03-05 | $129.4 | $126.6 | $2.88 | 6,904,529.0 | -1.73% |
| 2026-03-04 | $130.4 | $128.7 | $1.74 | 5,605,642.0 | +0.55% |
| 2026-03-03 | $129.9 | $126.1 | $3.81 | 10,450,032.0 | -1.06% |
| 2026-03-02 | $130.9 | $127.8 | $3.11 | 8,436,319.0 | +0.68% |
| 2026-02-27 | $130.1 | $128.7 | $1.43 | 6,139,149.0 | -1.29% |
| 2026-02-26 | $131.9 | $129.9 | $2.04 | 6,855,251.0 | +0.56% |
| 2026-02-25 | $131.1 | $129.3 | $1.76 | 4,262,803.0 | +0.37% |
| 2026-02-24 | $130.7 | $129.0 | $1.76 | 6,418,972.0 | +0.92% |
| 2026-02-23 | $131.2 | $128.1 | $3.11 | 7,485,998.0 | -2.01% |
| 2026-02-20 | $132.3 | $130.2 | $2.12 | 6,144,264.0 | +0.53% |
| 2026-02-19 | $131.1 | $130.0 | $1.09 | 5,409,984.0 | -0.19% |
| 2026-02-18 | $132.3 | $130.4 | $1.95 | 5,176,595.0 | +0.28% |
| 2026-02-17 | $131.8 | $129.4 | $2.38 | 5,006,455.0 | -0.11% |
| 2026-02-13 | $131.6 | $129.0 | $2.57 | 6,750,135.0 | +1.20% |
| 2026-02-12 | $133.2 | $128.5 | $4.70 | 9,392,188.0 | -1.84% |
| 2026-02-11 | $133.5 | $131.1 | $2.45 | 4,518,920.0 | -0.19% |
Ishares Core S P Small Cap Etf-Aktien (IJR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core S P Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core S P Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core S P Small Cap Etf-Aktien (IJR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $130.9 | $121.0 | $9.95 | 89,228,047.0 | -5.90% |
| 2026-02 | $133.5 | $126.4 | $7.13 | 119,535,006.0 | +2.10% |
| 2026-01 | $131.6 | $119.9 | $11.77 | 121,835,006.0 | +5.70% |
Ishares Core S P Small Cap Etf-Aktien (IJR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $125.8 | $119.5 | $6.30 | 98,682,865.0 | +0.68% |
| 2025-11 | $121.9 | $112.0 | $9.94 | 122,851,912.0 | +2.61% |
| 2025-10 | $122.1 | $114.1 | $7.94 | 104,644,689.0 | -0.87% |
| 2025-09 | $121.0 | $116.2 | $4.78 | 91,089,670.0 | +0.67% |
| 2025-08 | $119.3 | $107.1 | $12.19 | 89,831,323.0 | +7.04% |
| 2025-07 | $114.8 | $108.6 | $6.21 | 114,822,181.0 | +0.91% |
| 2025-06 | $110.1 | $103.8 | $6.39 | 91,227,406.0 | +3.72% |
| 2025-05 | $108.6 | $99.65 | $8.98 | 82,809,353.0 | +5.23% |
| 2025-04 | $106.6 | $89.22 | $17.36 | 156,380,373.0 | -4.25% |
| 2025-03 | $112.5 | $102.0 | $10.50 | 106,206,703.0 | -6.46% |
| 2025-02 | $119.8 | $110.1 | $9.66 | 69,638,838.0 | -5.61% |
| 2025-01 | $120.3 | $111.8 | $8.47 | 81,537,241.0 | +2.79% |
Ishares Core S P Small Cap Etf-Aktien (IJR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.2 | $113.7 | $13.50 | 78,675,685.0 | -9.14% |
| 2024-11 | $128.6 | $114.0 | $14.64 | 77,508,411.0 | +11.07% |
| 2024-10 | $119.1 | $113.1 | $5.97 | 64,332,456.0 | -2.60% |
| 2024-09 | $118.7 | $107.5 | $11.17 | 77,782,176.0 | +0.39% |
| 2024-08 | $119.1 | $104.9 | $14.20 | 83,047,036.0 | -1.55% |
| 2024-07 | $120.7 | $105.3 | $15.48 | 87,359,813.0 | +10.95% |
| 2024-06 | $110.6 | $103.9 | $6.70 | 57,743,424.0 | -2.73% |
| 2024-05 | $111.6 | $104.4 | $7.15 | 58,378,506.0 | +5.04% |
| 2024-04 | $111.0 | $101.8 | $9.15 | 79,100,935.0 | -5.55% |
| 2024-03 | $111.2 | $104.9 | $6.28 | 80,827,118.0 | +2.95% |
| 2024-02 | $108.8 | $102.2 | $6.55 | 91,481,604.0 | +3.22% |
| 2024-01 | $108.7 | $101.5 | $7.23 | 107,357,915.0 | -3.93% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):