loading

Ishares S P Small Cap 600 Value Etf-Aktien (IJS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $105.1 $104.3 $0.795 507,483.0 +1.06%
2025-07-22 $104.4 $102.7 $1.64 171,298.0 +1.60%
2025-07-21 $103.5 $102.3 $1.17 208,269.0 -0.02%
2025-07-18 $103.7 $102.1 $1.52 126,400.0 -0.79%
2025-07-17 $103.4 $101.8 $1.59 199,429.0 +1.16%
2025-07-16 $102.2 $100.3 $1.88 348,155.0 +0.63%
2025-07-15 $104.4 $101.3 $3.03 249,067.0 -2.29%
2025-07-14 $103.8 $103.0 $0.82 294,570.0 +0.01%
2025-07-11 $104.3 $103.5 $0.735 232,065.0 -1.19%
2025-07-10 $105.6 $103.8 $1.81 220,108.0 +1.10%
2025-07-09 $103.9 $102.6 $1.30 297,697.0 +0.60%
2025-07-08 $103.8 $102.1 $1.66 291,049.0 +1.14%
2025-07-07 $104.0 $101.6 $2.32 295,550.0 -1.68%
2025-07-03 $104.1 $103.6 $0.58 175,726.0 +0.39%
2025-07-02 $103.4 $101.7 $1.73 278,882.0 +1.46%
2025-07-01 $103.2 $98.80 $4.45 436,518.0 +2.41%
2025-06-30 $100.1 $99.24 $0.90 409,818.0 -0.19%
2025-06-27 $100.4 $98.96 $1.46 232,104.0 +0.13%
2025-06-26 $99.64 $98.54 $1.10 194,310.0 +1.46%
2025-06-25 $99.05 $98.05 $1.00 246,661.0 -0.94%
2025-06-24 $99.44 $98.35 $1.09 168,006.0 +0.94%

Ishares S P Small Cap 600 Value Etf-Aktien (IJS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares S P Small Cap 600 Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares S P Small Cap 600 Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares S P Small Cap 600 Value Etf-Aktien (IJS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $105.6 $98.80 $6.83 4,332,266.0 +5.61%
2025-06 $100.5 $94.17 $6.38 6,163,508.0 +3.92%
2025-05 $99.46 $91.20 $8.25 5,939,208.0 +4.27%
2025-04 $99.25 $82.10 $17.15 12,427,870.0 -5.81%
2025-03 $105.1 $95.73 $9.41 8,367,370.0 -6.73%
2025-02 $111.2 $103.2 $7.96 4,636,896.0 -5.40%
2025-01 $112.9 $104.8 $8.07 10,381,200.0 +1.71%

Ishares S P Small Cap 600 Value Etf-Aktien (IJS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $117.9 $107.0 $10.99 5,332,282.0 -7.66%
2024-11 $119.3 $105.9 $13.41 6,295,155.0 +10.77%
2024-10 $109.7 $103.8 $5.88 3,906,675.0 -1.76%
2024-09 $109.8 $99.47 $10.31 4,860,748.0 +0.39%
2024-08 $109.6 $96.43 $13.14 6,450,068.0 -1.38%
2024-07 $111.0 $95.58 $15.47 6,655,210.0 +11.79%
2024-06 $101.3 $94.55 $6.74 4,744,281.0 -3.18%
2024-05 $103.2 $96.14 $7.05 4,887,498.0 +4.56%
2024-04 $102.9 $93.89 $9.02 6,337,268.0 -6.50%
2024-03 $103.3 $97.35 $5.92 5,587,892.0 +3.01%
2024-02 $101.5 $95.35 $6.11 8,680,815.0 +2.37%
2024-01 $103.9 $95.13 $8.81 19,156,295.0 -5.45%

Ishares S P Small Cap 600 Value Etf-Aktien (IJS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $105.1 $90.43 $14.67 15,999,902.0 +13.10%
2023-11 $92.61 $82.75 $9.86 9,304,532.0 +9.07%
2023-10 $89.27 $81.81 $7.45 13,110,878.0 -6.36%
2023-09 $97.33 $87.62 $9.71 6,185,589.0 -6.84%
2023-08 $100.5 $92.54 $8.00 8,419,472.0 -5.01%
2023-07 $101.0 $91.91 $9.08 6,791,032.0 +6.03%
2023-06 $95.95 $87.46 $8.49 5,533,042.0 +8.04%
2023-05 $92.42 $86.92 $5.50 6,762,856.0 -3.66%
2023-04 $94.39 $88.42 $5.97 5,471,720.0 -2.39%
2023-03 $102.7 $87.41 $15.24 17,236,746.0 -6.83%
2023-02 $106.9 $99.24 $7.69 10,571,783.0 -1.73%
2023-01 $102.2 $90.69 $11.54 9,502,976.0 +11.95%
exchange_traded_fund VTV
$180.30
price up icon 0.82%
exchange_traded_fund VUG
$448.42
price up icon 0.27%
exchange_traded_fund IJH
$64.32
price up icon 0.63%
exchange_traded_fund EFA
$91.30
price up icon 2.23%
exchange_traded_fund IWF
$434.62
price up icon 0.44%
exchange_traded_fund QQQ
$561.69
price up icon 0.08%
Kapitalisierung:     |  Volumen (24h):