101.89
price up icon2.41%   2.40
after-market Handel nachbörslich: 101.87 -0.02 -0.02%
loading

Ishares S P Small Cap 600 Value Etf-Aktien (IJS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $103.2 $98.80 $4.45 436,518.0 +2.41%
2025-06-30 $100.1 $99.24 $0.90 409,818.0 -0.19%
2025-06-27 $100.4 $98.96 $1.46 232,104.0 +0.13%
2025-06-26 $99.64 $98.54 $1.10 194,310.0 +1.46%
2025-06-25 $99.05 $98.05 $1.00 246,661.0 -0.94%
2025-06-24 $99.44 $98.35 $1.09 168,006.0 +0.94%
2025-06-23 $98.13 $95.98 $2.15 212,313.0 +1.30%
2025-06-20 $97.69 $96.57 $1.12 306,865.0 -0.09%
2025-06-18 $97.88 $96.31 $1.57 411,394.0 +0.57%
2025-06-17 $97.47 $96.41 $1.06 389,490.0 -1.36%
2025-06-16 $98.32 $97.06 $1.26 353,182.0 +0.76%
2025-06-13 $98.29 $96.67 $1.62 602,134.0 -1.99%
2025-06-12 $99.16 $98.21 $0.95 595,284.0 -0.37%
2025-06-11 $100.5 $99.16 $1.39 206,757.0 -0.70%
2025-06-10 $100.5 $99.22 $1.26 299,295.0 +1.05%
2025-06-09 $99.60 $98.30 $1.30 323,956.0 +1.42%
2025-06-06 $98.03 $97.20 $0.8246 157,782.0 +1.16%
2025-06-05 $97.15 $95.89 $1.26 198,843.0 -0.11%
2025-06-04 $97.17 $96.59 $0.5767 277,192.0 -0.38%
2025-06-03 $97.14 $94.90 $2.24 298,692.0 +1.85%

Ishares S P Small Cap 600 Value Etf-Aktien (IJS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares S P Small Cap 600 Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares S P Small Cap 600 Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares S P Small Cap 600 Value Etf-Aktien (IJS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $103.2 $98.80 $4.45 436,518.0 +0.00%
2025-06 $103.2 $94.17 $9.08 6,600,026.0 +6.42%
2025-05 $99.46 $91.20 $8.25 5,939,208.0 +4.27%
2025-04 $99.25 $82.10 $17.15 12,427,870.0 -5.81%
2025-03 $105.1 $95.73 $9.41 8,367,370.0 -6.73%
2025-02 $111.2 $103.2 $7.96 4,636,896.0 -5.40%
2025-01 $112.9 $104.8 $8.07 10,381,200.0 +1.71%

Ishares S P Small Cap 600 Value Etf-Aktien (IJS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $117.9 $107.0 $10.99 5,332,282.0 -7.66%
2024-11 $119.3 $105.9 $13.41 6,295,155.0 +10.77%
2024-10 $109.7 $103.8 $5.88 3,906,675.0 -1.76%
2024-09 $109.8 $99.47 $10.31 4,860,748.0 +0.39%
2024-08 $109.6 $96.43 $13.14 6,450,068.0 -1.38%
2024-07 $111.0 $95.58 $15.47 6,655,210.0 +11.79%
2024-06 $101.3 $94.55 $6.74 4,744,281.0 -3.18%
2024-05 $103.2 $96.14 $7.05 4,887,498.0 +4.56%
2024-04 $102.9 $93.89 $9.02 6,337,268.0 -6.50%
2024-03 $103.3 $97.35 $5.92 5,587,892.0 +3.01%
2024-02 $101.5 $95.35 $6.11 8,680,815.0 +2.37%
2024-01 $103.9 $95.13 $8.81 19,156,295.0 -5.45%

Ishares S P Small Cap 600 Value Etf-Aktien (IJS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $105.1 $90.43 $14.67 15,999,902.0 +13.10%
2023-11 $92.61 $82.75 $9.86 9,304,532.0 +9.07%
2023-10 $89.27 $81.81 $7.45 13,110,878.0 -6.36%
2023-09 $97.33 $87.62 $9.71 6,185,589.0 -6.84%
2023-08 $100.5 $92.54 $8.00 8,419,472.0 -5.01%
2023-07 $101.0 $91.91 $9.08 6,791,032.0 +6.03%
2023-06 $95.95 $87.46 $8.49 5,533,042.0 +8.04%
2023-05 $92.42 $86.92 $5.50 6,762,856.0 -3.66%
2023-04 $94.39 $88.42 $5.97 5,471,720.0 -2.39%
2023-03 $102.7 $87.41 $15.24 17,236,746.0 -6.83%
2023-02 $106.9 $99.24 $7.69 10,571,783.0 -1.73%
2023-01 $102.2 $90.69 $11.54 9,502,976.0 +11.95%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):