137.09
price up icon1.08%   1.47
after-market Handel nachbörslich: 137.04 -0.05 -0.04%
loading

Ishares S P Small Cap 600 Growth Etf-Aktien (IJT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $137.1 $136.5 $0.575 22,977.0 +1.08%
2025-07-22 $136.1 $134.6 $1.56 62,209.0 +0.53%
2025-07-21 $136.3 $134.8 $1.51 80,833.0 -0.39%
2025-07-18 $137.6 $135.2 $2.37 65,565.0 -0.94%
2025-07-17 $137.1 $135.1 $2.00 74,512.0 +1.25%
2025-07-16 $135.3 $133.4 $1.87 63,881.0 +0.70%
2025-07-15 $137.2 $134.1 $3.11 68,603.0 -1.87%
2025-07-14 $136.7 $135.7 $0.95 135,192.0 +0.54%
2025-07-11 $136.7 $135.6 $1.14 65,570.0 -1.03%
2025-07-10 $138.3 $135.8 $2.45 91,639.0 +0.92%
2025-07-09 $136.1 $134.5 $1.61 89,517.0 +0.87%
2025-07-08 $135.6 $134.4 $1.24 153,770.0 +0.59%
2025-07-07 $136.4 $133.6 $2.83 91,779.0 -1.65%
2025-07-03 $136.6 $136.0 $0.6165 119,932.0 +0.72%
2025-07-02 $135.6 $133.8 $1.80 210,262.0 +1.13%
2025-07-01 $135.5 $132.1 $3.40 118,341.0 +0.62%
2025-06-30 $133.6 $132.7 $0.95 173,008.0 +0.05%
2025-06-27 $133.8 $132.0 $1.81 94,381.0 +0.39%
2025-06-26 $132.7 $130.9 $1.72 108,259.0 +1.44%
2025-06-25 $132.2 $130.5 $1.74 98,639.0 -1.07%
2025-06-24 $132.3 $131.0 $1.32 85,674.0 +1.02%

Ishares S P Small Cap 600 Growth Etf-Aktien (IJT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares S P Small Cap 600 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares S P Small Cap 600 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares S P Small Cap 600 Growth Etf-Aktien (IJT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $138.3 $132.1 $6.18 1,537,559.0 +3.04%
2025-06 $133.8 $126.5 $7.28 2,212,173.0 +3.73%
2025-05 $131.6 $120.6 $10.98 3,022,916.0 +6.03%
2025-04 $127.0 $107.4 $19.57 6,182,675.0 -2.84%
2025-03 $133.4 $120.3 $13.13 3,606,369.0 -6.00%
2025-02 $143.0 $130.3 $12.74 2,431,431.0 -5.82%
2025-01 $142.7 $132.1 $10.53 2,364,313.0 +3.89%

Ishares S P Small Cap 600 Growth Etf-Aktien (IJT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $150.3 $134.0 $16.31 4,071,793.0 -9.33%
2024-11 $152.1 $134.6 $17.41 2,743,506.0 +11.15%
2024-10 $141.7 $134.5 $7.24 2,318,669.0 -3.56%
2024-09 $140.6 $127.7 $12.95 2,655,738.0 +0.52%
2024-08 $142.0 $125.2 $16.89 3,685,265.0 -1.93%
2024-07 $144.0 $126.9 $17.03 3,200,969.0 +10.18%
2024-06 $132.4 $125.4 $6.94 1,695,296.0 -2.28%
2024-05 $132.4 $124.5 $7.82 1,916,811.0 +5.48%
2024-04 $131.2 $121.2 $9.95 2,231,976.0 -4.69%
2024-03 $131.5 $124.1 $7.43 2,044,212.0 +3.01%
2024-02 $128.1 $120.5 $7.64 2,390,116.0 +4.14%
2024-01 $125.5 $118.7 $6.80 3,018,102.0 -2.61%

Ishares S P Small Cap 600 Growth Etf-Aktien (IJT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $127.7 $111.5 $16.25 2,790,179.0 +11.91%
2023-11 $114.2 $103.0 $11.16 2,821,114.0 +7.46%
2023-10 $111.0 $102.6 $8.37 2,498,640.0 -5.12%
2023-09 $118.5 $108.3 $10.19 1,354,472.0 -5.97%
2023-08 $120.2 $112.1 $8.08 2,255,741.0 -3.48%
2023-07 $120.9 $111.4 $9.52 2,335,870.0 +5.15%
2023-06 $115.9 $106.4 $9.55 2,182,939.0 +7.54%
2023-05 $110.4 $103.4 $7.01 2,135,316.0 +0.19%
2023-04 $110.8 $104.2 $6.56 1,943,025.0 -2.97%
2023-03 $116.9 $104.3 $12.61 2,722,295.0 -4.30%
2023-02 $121.1 $113.6 $7.44 2,451,421.0 -0.97%
2023-01 $116.0 $106.8 $9.22 3,854,843.0 +7.34%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):