loading

Ishares S P Small Cap 600 Growth Etf-Aktien (IJT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $136.6 $136.0 $0.6165 76,178.0 +0.81%
2025-07-02 $135.6 $133.8 $1.80 210,262.0 +1.13%
2025-07-01 $135.5 $132.1 $3.40 118,341.0 +0.62%
2025-06-30 $133.6 $132.7 $0.95 173,008.0 +0.05%
2025-06-27 $133.8 $132.0 $1.81 94,381.0 +0.39%
2025-06-26 $132.7 $130.9 $1.72 108,259.0 +1.44%
2025-06-25 $132.2 $130.5 $1.74 98,639.0 -1.07%
2025-06-24 $132.3 $131.0 $1.32 85,674.0 +1.02%
2025-06-23 $130.7 $127.8 $2.90 98,944.0 +1.29%
2025-06-20 $130.1 $128.5 $1.60 72,489.0 -0.06%
2025-06-18 $130.2 $128.8 $1.40 83,252.0 +0.30%
2025-06-17 $129.8 $128.7 $1.14 100,456.0 -0.78%
2025-06-16 $130.6 $129.4 $1.26 83,047.0 +0.68%
2025-06-13 $130.5 $128.5 $1.97 378,459.0 -1.89%
2025-06-12 $131.5 $130.8 $0.73 84,931.0 -0.49%
2025-06-11 $133.4 $131.8 $1.59 102,827.0 -0.54%
2025-06-10 $133.2 $132.3 $0.89 87,335.0 +0.34%
2025-06-09 $132.9 $131.5 $1.38 134,184.0 +0.65%
2025-06-06 $131.8 $130.7 $1.09 71,658.0 +1.22%
2025-06-05 $130.6 $129.0 $1.55 71,374.0 +0.15%
2025-06-04 $130.3 $129.5 $0.8219 65,105.0 -0.32%
2025-06-03 $130.3 $128.1 $2.13 155,108.0 +1.23%

Ishares S P Small Cap 600 Growth Etf-Aktien (IJT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares S P Small Cap 600 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares S P Small Cap 600 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares S P Small Cap 600 Growth Etf-Aktien (IJT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $136.6 $132.1 $4.53 404,781.0 +2.58%
2025-06 $133.8 $126.5 $7.28 2,212,173.0 +3.73%
2025-05 $131.6 $120.6 $10.98 3,022,916.0 +6.03%
2025-04 $127.0 $107.4 $19.57 6,182,675.0 -2.84%
2025-03 $133.4 $120.3 $13.13 3,606,369.0 -6.00%
2025-02 $143.0 $130.3 $12.74 2,431,431.0 -5.82%
2025-01 $142.7 $132.1 $10.53 2,364,313.0 +3.89%

Ishares S P Small Cap 600 Growth Etf-Aktien (IJT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $150.3 $134.0 $16.31 4,071,793.0 -9.33%
2024-11 $152.1 $134.6 $17.41 2,743,506.0 +11.15%
2024-10 $141.7 $134.5 $7.24 2,318,669.0 -3.56%
2024-09 $140.6 $127.7 $12.95 2,655,738.0 +0.52%
2024-08 $142.0 $125.2 $16.89 3,685,265.0 -1.93%
2024-07 $144.0 $126.9 $17.03 3,200,969.0 +10.18%
2024-06 $132.4 $125.4 $6.94 1,695,296.0 -2.28%
2024-05 $132.4 $124.5 $7.82 1,916,811.0 +5.48%
2024-04 $131.2 $121.2 $9.95 2,231,976.0 -4.69%
2024-03 $131.5 $124.1 $7.43 2,044,212.0 +3.01%
2024-02 $128.1 $120.5 $7.64 2,390,116.0 +4.14%
2024-01 $125.5 $118.7 $6.80 3,018,102.0 -2.61%

Ishares S P Small Cap 600 Growth Etf-Aktien (IJT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $127.7 $111.5 $16.25 2,790,179.0 +11.91%
2023-11 $114.2 $103.0 $11.16 2,821,114.0 +7.46%
2023-10 $111.0 $102.6 $8.37 2,498,640.0 -5.12%
2023-09 $118.5 $108.3 $10.19 1,354,472.0 -5.97%
2023-08 $120.2 $112.1 $8.08 2,255,741.0 -3.48%
2023-07 $120.9 $111.4 $9.52 2,335,870.0 +5.15%
2023-06 $115.9 $106.4 $9.55 2,182,939.0 +7.54%
2023-05 $110.4 $103.4 $7.01 2,135,316.0 +0.19%
2023-04 $110.8 $104.2 $6.56 1,943,025.0 -2.97%
2023-03 $116.9 $104.3 $12.61 2,722,295.0 -4.30%
2023-02 $121.1 $113.6 $7.44 2,451,421.0 -0.97%
2023-01 $116.0 $106.8 $9.22 3,854,843.0 +7.34%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):