Holen Sie sich die Stockscreener-App
145.98
1.10%
-1.62
Handel nachbörslich:
145.84
-0.14
-0.10%
Ishares S P Small Cap 600 Growth Etf-Aktien (IJT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $147.9 | $145.7 | $2.25 | 49,131.0 | -1.10% |
| 2025-12-11 | $147.7 | $145.7 | $2.02 | 49,058.0 | +1.20% |
| 2025-12-10 | $146.8 | $143.2 | $3.60 | 65,784.0 | +1.66% |
| 2025-12-09 | $144.4 | $142.7 | $1.72 | 88,595.0 | +0.37% |
| 2025-12-08 | $144.3 | $142.8 | $1.53 | 71,057.0 | -0.37% |
| 2025-12-05 | $144.5 | $143.1 | $1.33 | 58,654.0 | -0.27% |
| 2025-12-04 | $144.6 | $143.1 | $1.56 | 54,556.0 | +0.06% |
| 2025-12-03 | $144.0 | $141.9 | $2.07 | 111,333.0 | +1.46% |
| 2025-12-02 | $142.5 | $141.6 | $0.95 | 368,349.0 | -0.10% |
| 2025-12-01 | $142.7 | $141.2 | $1.53 | 59,297.0 | -0.87% |
| 2025-11-28 | $143.4 | $142.6 | $0.73 | 31,143.0 | +0.15% |
| 2025-11-26 | $144.3 | $142.1 | $2.14 | 176,149.0 | +0.46% |
| 2025-11-25 | $142.7 | $139.1 | $3.68 | 240,332.0 | +2.55% |
| 2025-11-24 | $139.1 | $137.2 | $1.89 | 224,039.0 | +1.09% |
| 2025-11-21 | $138.0 | $133.4 | $4.56 | 244,514.0 | +3.14% |
| 2025-11-20 | $137.3 | $133.0 | $4.35 | 240,205.0 | -1.22% |
| 2025-11-19 | $135.8 | $134.2 | $1.59 | 95,675.0 | +0.05% |
| 2025-11-18 | $135.4 | $133.5 | $1.89 | 214,352.0 | +0.05% |
| 2025-11-17 | $137.3 | $134.1 | $3.22 | 75,975.0 | -2.18% |
| 2025-11-14 | $137.9 | $135.7 | $2.24 | 87,161.0 | -0.13% |
| 2025-11-13 | $140.5 | $137.2 | $3.32 | 72,819.0 | -2.19% |
Ishares S P Small Cap 600 Growth Etf-Aktien (IJT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares S P Small Cap 600 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares S P Small Cap 600 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares S P Small Cap 600 Growth Etf-Aktien (IJT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $147.9 | $141.2 | $6.74 | 1,024,945.0 | +2.03% |
| 2025-11 | $144.3 | $133.0 | $11.29 | 2,573,313.0 | +2.47% |
| 2025-10 | $144.8 | $136.5 | $8.23 | 2,430,089.0 | -1.32% |
| 2025-09 | $144.3 | $138.9 | $5.44 | 2,048,704.0 | +0.38% |
| 2025-08 | $142.3 | $129.9 | $12.40 | 2,151,264.0 | +5.45% |
| 2025-07 | $138.3 | $132.1 | $6.18 | 2,023,477.0 | +0.49% |
| 2025-06 | $133.8 | $126.5 | $7.28 | 2,212,173.0 | +3.73% |
| 2025-05 | $131.6 | $120.6 | $10.98 | 3,022,916.0 | +6.03% |
| 2025-04 | $127.0 | $107.4 | $19.57 | 6,182,675.0 | -2.84% |
| 2025-03 | $133.4 | $120.3 | $13.13 | 3,606,369.0 | -6.00% |
| 2025-02 | $143.0 | $130.3 | $12.74 | 2,431,431.0 | -5.82% |
| 2025-01 | $142.7 | $132.1 | $10.53 | 2,364,313.0 | +3.89% |
Ishares S P Small Cap 600 Growth Etf-Aktien (IJT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $150.3 | $134.0 | $16.31 | 4,071,793.0 | -9.33% |
| 2024-11 | $152.1 | $134.6 | $17.41 | 2,743,506.0 | +11.15% |
| 2024-10 | $141.7 | $134.5 | $7.24 | 2,318,669.0 | -3.56% |
| 2024-09 | $140.6 | $127.7 | $12.95 | 2,655,738.0 | +0.52% |
| 2024-08 | $142.0 | $125.2 | $16.89 | 3,685,265.0 | -1.93% |
| 2024-07 | $144.0 | $126.9 | $17.03 | 3,200,969.0 | +10.18% |
| 2024-06 | $132.4 | $125.4 | $6.94 | 1,695,296.0 | -2.28% |
| 2024-05 | $132.4 | $124.5 | $7.82 | 1,916,811.0 | +5.48% |
| 2024-04 | $131.2 | $121.2 | $9.95 | 2,231,976.0 | -4.69% |
| 2024-03 | $131.5 | $124.1 | $7.43 | 2,044,212.0 | +3.01% |
| 2024-02 | $128.1 | $120.5 | $7.64 | 2,390,116.0 | +4.14% |
| 2024-01 | $125.5 | $118.7 | $6.80 | 3,018,102.0 | -2.61% |
Ishares S P Small Cap 600 Growth Etf-Aktien (IJT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $127.7 | $111.5 | $16.25 | 2,790,179.0 | +11.91% |
| 2023-11 | $114.2 | $103.0 | $11.16 | 2,821,114.0 | +7.46% |
| 2023-10 | $111.0 | $102.6 | $8.37 | 2,498,640.0 | -5.12% |
| 2023-09 | $118.5 | $108.3 | $10.19 | 1,354,472.0 | -5.97% |
| 2023-08 | $120.2 | $112.1 | $8.08 | 2,255,741.0 | -3.48% |
| 2023-07 | $120.9 | $111.4 | $9.52 | 2,335,870.0 | +5.15% |
| 2023-06 | $115.9 | $106.4 | $9.55 | 2,182,939.0 | +7.54% |
| 2023-05 | $110.4 | $103.4 | $7.01 | 2,135,316.0 | +0.19% |
| 2023-04 | $110.8 | $104.2 | $6.56 | 1,943,025.0 | -2.97% |
| 2023-03 | $116.9 | $104.3 | $12.61 | 2,722,295.0 | -4.30% |
| 2023-02 | $121.1 | $113.6 | $7.44 | 2,451,421.0 | -0.97% |
| 2023-01 | $116.0 | $106.8 | $9.22 | 3,854,843.0 | +7.34% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):