Holen Sie sich die Stockscreener-App
32.65
0.43%
-0.14
Innovator International Developed Power Buffer Etf July-Aktien (IJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $32.67 | $32.67 | $0.00 | 112.0 | -0.37% |
| 2025-11-03 | $32.83 | $32.71 | $0.12 | 3,384.0 | -0.02% |
| 2025-10-31 | $32.83 | $32.67 | $0.159 | 6,250.0 | -0.15% |
| 2025-10-30 | $32.91 | $32.82 | $0.0891 | 15,375.0 | -0.18% |
| 2025-10-29 | $33.05 | $32.90 | $0.15 | 3,018.0 | -0.37% |
| 2025-10-28 | $33.10 | $32.99 | $0.109 | 8,708.0 | -0.03% |
| 2025-10-27 | $33.05 | $32.96 | $0.0899 | 8,062.0 | +0.26% |
| 2025-10-24 | $32.97 | $32.90 | $0.0688 | 8,039.0 | +0.21% |
| 2025-10-23 | $32.94 | $32.82 | $0.12 | 4,487.0 | +0.23% |
| 2025-10-22 | $32.89 | $32.72 | $0.17 | 7,804.0 | -0.19% |
| 2025-10-21 | $32.96 | $32.86 | $0.10 | 26,233.0 | -0.35% |
| 2025-10-20 | $33.04 | $32.93 | $0.11 | 2,289.0 | +0.49% |
| 2025-10-17 | $32.87 | $32.66 | $0.2066 | 7,927.0 | +0.09% |
| 2025-10-16 | $32.89 | $32.74 | $0.1499 | 32,271.0 | +0.29% |
| 2025-10-15 | $32.80 | $32.63 | $0.17 | 6,405.0 | +0.01% |
| 2025-10-14 | $32.73 | $32.49 | $0.2396 | 7,505.0 | +0.30% |
| 2025-10-13 | $32.62 | $32.55 | $0.07 | 3,474.0 | +0.41% |
| 2025-10-10 | $32.76 | $32.39 | $0.3688 | 35,970.0 | -1.05% |
| 2025-10-09 | $32.92 | $32.68 | $0.2389 | 11,985.0 | -0.32% |
| 2025-10-08 | $32.99 | $32.86 | $0.13 | 3,842.0 | +0.15% |
| 2025-10-07 | $32.99 | $32.86 | $0.13 | 4,756.0 | -0.50% |
Innovator International Developed Power Buffer Etf July-Aktien (IJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator International Developed Power Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator International Developed Power Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator International Developed Power Buffer Etf July-Aktien (IJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $32.83 | $32.67 | $0.16 | 3,496.0 | -0.39% |
| 2025-10 | $33.10 | $32.39 | $0.7088 | 600,277.0 | +0.34% |
| 2025-09 | $32.77 | $32.04 | $0.7283 | 560,372.0 | +1.08% |
| 2025-08 | $32.77 | $31.39 | $1.38 | 1,003,117.0 | +2.66% |
| 2025-07 | $32.29 | $31.46 | $0.83 | 2,905,224.0 | -1.38% |
| 2025-06 | $31.96 | $30.73 | $1.23 | 514,019.0 | +2.56% |
| 2025-05 | $31.35 | $29.87 | $1.48 | 133,220.0 | +3.94% |
| 2025-04 | $30.08 | $27.28 | $2.80 | 578,501.0 | +2.89% |
| 2025-03 | $29.99 | $28.96 | $1.03 | 172,836.0 | +0.22% |
| 2025-02 | $29.38 | $28.10 | $1.28 | 555,871.0 | +2.10% |
| 2025-01 | $28.68 | $27.51 | $1.17 | 326,753.0 | +2.76% |
Innovator International Developed Power Buffer Etf July-Aktien (IJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.56 | $27.58 | $0.9848 | 656,819.0 | -1.70% |
| 2024-11 | $28.62 | $27.71 | $0.9096 | 630,463.0 | -0.59% |
| 2024-10 | $29.31 | $28.21 | $1.10 | 275,569.0 | -3.55% |
| 2024-09 | $29.57 | $28.47 | $1.10 | 133,923.0 | +0.52% |
| 2024-08 | $29.33 | $27.07 | $2.26 | 312,578.0 | +2.18% |
| 2024-07 | $28.88 | $28.05 | $0.83 | 1,286,796.0 | +1.81% |
| 2024-06 | $29.03 | $27.85 | $1.18 | 382,533.0 | -1.95% |
| 2024-05 | $28.96 | $27.31 | $1.65 | 613,964.0 | +4.67% |
| 2024-04 | $28.29 | $27.11 | $1.18 | 658,658.0 | -2.87% |
| 2024-03 | $28.30 | $27.49 | $0.81 | 260,192.0 | +2.79% |
| 2024-02 | $27.56 | $26.67 | $0.8899 | 1,196,609.0 | +1.66% |
| 2024-01 | $27.19 | $26.40 | $0.7898 | 1,040,316.0 | -0.47% |
Innovator International Developed Power Buffer Etf July-Aktien (IJUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.40 | $26.14 | $1.26 | 824,460.0 | +3.72% |
| 2023-11 | $26.32 | $25.09 | $1.23 | 546,976.0 | +4.39% |
| 2023-10 | $25.66 | $24.78 | $0.88 | 1,136,761.0 | -1.61% |
| 2023-09 | $26.13 | $25.22 | $0.912 | 495,697.0 | -1.89% |
| 2023-08 | $26.62 | $25.48 | $1.14 | 1,761,319.0 | -2.63% |
| 2023-07 | $26.71 | $25.55 | $1.16 | 3,065,912.0 | +1.45% |
| 2023-06 | $26.65 | $25.25 | $1.40 | 739,162.0 | +4.45% |
| 2023-05 | $26.20 | $25.03 | $1.17 | 268,186.0 | -3.34% |
| 2023-04 | $26.09 | $25.33 | $0.7598 | 357,245.0 | +2.53% |
| 2023-03 | $25.39 | $24.03 | $1.36 | 85,688.0 | +0.00% |
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):