Holen Sie sich die Stockscreener-App
32.17
0.24%
-0.0783
Handel nachbörslich:
32.22
0.0483
+0.15%
Innovator International Developed Power Buffer Etf July-Aktien (IJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $32.26 | $32.14 | $0.12 | 17,235.0 | -0.24% |
| 2025-07-23 | $32.29 | $32.25 | $0.04 | 6,766.0 | +1.18% |
| 2025-07-22 | $31.89 | $31.73 | $0.1599 | 33,412.0 | +0.11% |
| 2025-07-21 | $31.87 | $31.70 | $0.17 | 121,050.0 | +0.51% |
| 2025-07-18 | $31.80 | $31.68 | $0.125 | 36,203.0 | -0.03% |
| 2025-07-17 | $31.74 | $31.58 | $0.1599 | 99,643.0 | +0.13% |
| 2025-07-16 | $31.73 | $31.56 | $0.166 | 44,608.0 | +0.12% |
| 2025-07-15 | $31.90 | $31.60 | $0.30 | 48,049.0 | -0.44% |
| 2025-07-14 | $31.82 | $31.70 | $0.1199 | 26,442.0 | -0.06% |
| 2025-07-11 | $31.84 | $31.74 | $0.10 | 83,171.0 | -0.63% |
| 2025-07-10 | $31.99 | $31.89 | $0.0999 | 45,337.0 | -0.06% |
| 2025-07-09 | $32.00 | $31.84 | $0.1599 | 183,249.0 | +0.44% |
| 2025-07-08 | $31.92 | $31.72 | $0.20 | 103,837.0 | +0.38% |
| 2025-07-07 | $31.92 | $31.61 | $0.31 | 413,136.0 | -0.27% |
| 2025-07-03 | $31.95 | $31.68 | $0.269 | 353,072.0 | -0.27% |
| 2025-07-02 | $31.94 | $31.70 | $0.24 | 447,173.0 | -0.16% |
| 2025-07-01 | $32.00 | $31.76 | $0.24 | 722,195.0 | +0.03% |
| 2025-06-30 | $31.96 | $31.73 | $0.2299 | 335,997.0 | +0.45% |
| 2025-06-27 | $31.93 | $31.70 | $0.2299 | 15,778.0 | +0.65% |
| 2025-06-26 | $31.59 | $31.37 | $0.2199 | 12,384.0 | +1.23% |
| 2025-06-25 | $31.26 | $31.10 | $0.1599 | 17,107.0 | -0.63% |
Innovator International Developed Power Buffer Etf July-Aktien (IJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator International Developed Power Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator International Developed Power Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator International Developed Power Buffer Etf July-Aktien (IJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $32.29 | $31.56 | $0.726 | 2,801,813.0 | +0.73% |
| 2025-06 | $31.96 | $30.73 | $1.23 | 514,019.0 | +2.56% |
| 2025-05 | $31.35 | $29.87 | $1.48 | 133,220.0 | +3.94% |
| 2025-04 | $30.08 | $27.28 | $2.80 | 578,501.0 | +2.89% |
| 2025-03 | $29.99 | $28.96 | $1.03 | 172,836.0 | +0.22% |
| 2025-02 | $29.38 | $28.10 | $1.28 | 555,871.0 | +2.10% |
| 2025-01 | $28.68 | $27.51 | $1.17 | 326,753.0 | +2.76% |
Innovator International Developed Power Buffer Etf July-Aktien (IJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.56 | $27.58 | $0.9848 | 656,819.0 | -1.70% |
| 2024-11 | $28.62 | $27.71 | $0.9096 | 630,463.0 | -0.59% |
| 2024-10 | $29.31 | $28.21 | $1.10 | 275,569.0 | -3.55% |
| 2024-09 | $29.57 | $28.47 | $1.10 | 133,923.0 | +0.52% |
| 2024-08 | $29.33 | $27.07 | $2.26 | 312,578.0 | +2.18% |
| 2024-07 | $28.88 | $28.05 | $0.83 | 1,286,796.0 | +1.81% |
| 2024-06 | $29.03 | $27.85 | $1.18 | 382,533.0 | -1.95% |
| 2024-05 | $28.96 | $27.31 | $1.65 | 613,964.0 | +4.67% |
| 2024-04 | $28.29 | $27.11 | $1.18 | 658,658.0 | -2.87% |
| 2024-03 | $28.30 | $27.49 | $0.81 | 260,192.0 | +2.79% |
| 2024-02 | $27.56 | $26.67 | $0.8899 | 1,196,609.0 | +1.66% |
| 2024-01 | $27.19 | $26.40 | $0.7898 | 1,040,316.0 | -0.47% |
Innovator International Developed Power Buffer Etf July-Aktien (IJUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.40 | $26.14 | $1.26 | 824,460.0 | +3.72% |
| 2023-11 | $26.32 | $25.09 | $1.23 | 546,976.0 | +4.39% |
| 2023-10 | $25.66 | $24.78 | $0.88 | 1,136,761.0 | -1.61% |
| 2023-09 | $26.13 | $25.22 | $0.912 | 495,697.0 | -1.89% |
| 2023-08 | $26.62 | $25.48 | $1.14 | 1,761,319.0 | -2.63% |
| 2023-07 | $26.71 | $25.55 | $1.16 | 3,065,912.0 | +1.45% |
| 2023-06 | $26.65 | $25.25 | $1.40 | 739,162.0 | +4.45% |
| 2023-05 | $26.20 | $25.03 | $1.17 | 268,186.0 | -3.34% |
| 2023-04 | $26.09 | $25.33 | $0.7598 | 357,245.0 | +2.53% |
| 2023-03 | $25.39 | $24.03 | $1.36 | 85,688.0 | +0.00% |
0.38%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):