Holen Sie sich die Stockscreener-App
34.66
0.10%
0.0338
Innovator International Developed Power Buffer Etf July-Aktien (IJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $34.67 | $34.59 | $0.082 | 4,961.0 | +0.10% |
| 2026-02-12 | $34.71 | $34.57 | $0.14 | 46,271.0 | -0.36% |
| 2026-02-11 | $34.76 | $34.66 | $0.10 | 10,793.0 | +0.29% |
| 2026-02-10 | $34.74 | $34.65 | $0.09 | 22,703.0 | -0.13% |
| 2026-02-09 | $34.74 | $34.66 | $0.0834 | 2,110.0 | +0.56% |
| 2026-02-06 | $34.58 | $34.43 | $0.15 | 5,332.0 | +0.73% |
| 2026-02-05 | $34.34 | $34.20 | $0.1409 | 62,679.0 | -0.44% |
| 2026-02-04 | $34.56 | $34.31 | $0.2499 | 12,821.0 | +0.12% |
| 2026-02-03 | $34.41 | $34.27 | $0.14 | 12,805.0 | +0.06% |
| 2026-02-02 | $34.42 | $34.19 | $0.23 | 8,897.0 | +0.29% |
| 2026-01-30 | $34.42 | $34.20 | $0.221 | 16,521.0 | -0.38% |
| 2026-01-29 | $34.40 | $34.22 | $0.1751 | 2,762.0 | +0.01% |
| 2026-01-28 | $34.37 | $34.26 | $0.11 | 13,269.0 | -0.19% |
| 2026-01-27 | $34.49 | $34.41 | $0.0799 | 7,496.0 | +0.41% |
| 2026-01-26 | $34.37 | $34.26 | $0.1074 | 4,641.0 | +0.06% |
| 2026-01-23 | $34.28 | $34.02 | $0.2589 | 7,137.0 | +0.40% |
| 2026-01-22 | $34.16 | $33.97 | $0.19 | 7,193.0 | +0.10% |
| 2026-01-21 | $34.10 | $33.86 | $0.2422 | 9,841.0 | +0.86% |
| 2026-01-20 | $33.94 | $33.81 | $0.125 | 9,808.0 | -0.92% |
| 2026-01-16 | $34.12 | $34.07 | $0.053 | 31,900.0 | +0.18% |
| 2026-01-15 | $34.16 | $34.06 | $0.10 | 19,292.0 | +0.12% |
Innovator International Developed Power Buffer Etf July-Aktien (IJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator International Developed Power Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator International Developed Power Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator International Developed Power Buffer Etf July-Aktien (IJUL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $34.76 | $34.19 | $0.57 | 194,333.0 | +1.22% |
| 2026-01 | $34.49 | $33.58 | $0.9099 | 840,078.0 | +2.18% |
Innovator International Developed Power Buffer Etf July-Aktien (IJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.68 | $32.83 | $0.8499 | 467,232.0 | +1.76% |
| 2025-11 | $33.21 | $32.11 | $1.10 | 215,819.0 | +0.43% |
| 2025-10 | $33.10 | $32.39 | $0.7088 | 600,277.0 | +0.34% |
| 2025-09 | $32.77 | $32.04 | $0.7283 | 560,372.0 | +1.08% |
| 2025-08 | $32.77 | $31.39 | $1.38 | 1,003,117.0 | +2.66% |
| 2025-07 | $32.29 | $31.46 | $0.83 | 2,905,224.0 | -1.38% |
| 2025-06 | $31.96 | $30.73 | $1.23 | 514,019.0 | +2.56% |
| 2025-05 | $31.35 | $29.87 | $1.48 | 133,220.0 | +3.94% |
| 2025-04 | $30.08 | $27.28 | $2.80 | 578,501.0 | +2.89% |
| 2025-03 | $29.99 | $28.96 | $1.03 | 172,836.0 | +0.22% |
| 2025-02 | $29.38 | $28.10 | $1.28 | 555,871.0 | +2.10% |
| 2025-01 | $28.68 | $27.51 | $1.17 | 326,753.0 | +2.76% |
Innovator International Developed Power Buffer Etf July-Aktien (IJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.56 | $27.58 | $0.9848 | 656,819.0 | -1.70% |
| 2024-11 | $28.62 | $27.71 | $0.9096 | 630,463.0 | -0.59% |
| 2024-10 | $29.31 | $28.21 | $1.10 | 275,569.0 | -3.55% |
| 2024-09 | $29.57 | $28.47 | $1.10 | 133,923.0 | +0.52% |
| 2024-08 | $29.33 | $27.07 | $2.26 | 312,578.0 | +2.18% |
| 2024-07 | $28.88 | $28.05 | $0.83 | 1,286,796.0 | +1.81% |
| 2024-06 | $29.03 | $27.85 | $1.18 | 382,533.0 | -1.95% |
| 2024-05 | $28.96 | $27.31 | $1.65 | 613,964.0 | +4.67% |
| 2024-04 | $28.29 | $27.11 | $1.18 | 658,658.0 | -2.87% |
| 2024-03 | $28.30 | $27.49 | $0.81 | 260,192.0 | +2.79% |
| 2024-02 | $27.56 | $26.67 | $0.8899 | 1,196,609.0 | +1.66% |
| 2024-01 | $27.19 | $26.40 | $0.7898 | 1,040,316.0 | -0.47% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):