Holen Sie sich die Stockscreener-App
36.06
0.62%
0.222
Handel nachbörslich:
36.06
Innovator International Developed Power Buffer Etf July-Aktien (IJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $36.11 | $35.95 | $0.1599 | 18,561.0 | +0.62% |
| 2026-10-01 | $35.90 | $35.73 | $0.1668 | 6,633.0 | -0.81% |
| 2026-09-30 | $36.33 | $36.06 | $0.2706 | 6,645.0 | -0.24% |
| 2026-09-29 | $36.25 | $36.13 | $0.1149 | 22,474.0 | -0.29% |
| 2026-09-28 | $36.39 | $36.18 | $0.2095 | 5,784.0 | -0.29% |
| 2026-09-25 | $36.47 | $36.23 | $0.24 | 8,780.0 | +0.68% |
| 2026-09-24 | $36.32 | $36.15 | $0.17 | 9,208.0 | -0.38% |
| 2026-09-23 | $36.42 | $36.16 | $0.26 | 11,603.0 | -0.82% |
| 2026-09-22 | $36.70 | $36.50 | $0.195 | 28,583.0 | +0.09% |
| 2026-09-21 | $36.64 | $36.55 | $0.095 | 10,145.0 | +0.56% |
| 2026-09-18 | $36.38 | $36.26 | $0.1244 | 13,309.0 | -0.48% |
| 2026-09-17 | $36.62 | $36.48 | $0.136 | 2,910.0 | +0.68% |
| 2026-09-16 | $36.62 | $36.31 | $0.3098 | 4,912.0 | -0.32% |
| 2026-09-15 | $36.48 | $36.27 | $0.21 | 54,856.0 | -0.33% |
| 2026-09-14 | $36.67 | $36.40 | $0.2699 | 20,983.0 | -0.44% |
| 2026-09-11 | $36.76 | $36.65 | $0.11 | 3,671.0 | +0.60% |
| 2026-09-10 | $36.79 | $36.45 | $0.34 | 13,379.0 | -0.54% |
| 2026-09-09 | $36.95 | $36.63 | $0.3199 | 22,526.0 | -0.66% |
| 2026-09-08 | $37.05 | $36.90 | $0.1499 | 38,276.0 | -0.29% |
| 2026-09-04 | $37.07 | $36.86 | $0.21 | 3,653.0 | +0.06% |
| 2026-09-03 | $37.07 | $36.94 | $0.13 | 70,708.0 | +0.73% |
Innovator International Developed Power Buffer Etf July-Aktien (IJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator International Developed Power Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator International Developed Power Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator International Developed Power Buffer Etf July-Aktien (IJUL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $36.11 | $35.73 | $0.38 | 43,755.0 | -0.19% |
| 2026-09 | $37.07 | $36.06 | $1.01 | 465,553.0 | -1.91% |
| 2026-08 | $37.15 | $36.41 | $0.7386 | 473,130.0 | +1.08% |
| 2026-07 | $38.98 | $34.17 | $4.81 | 2,670,715.0 | +1.31% |
| 2026-06 | $35.98 | $31.90 | $4.08 | 288,362.0 | +1.50% |
| 2026-05 | $35.49 | $34.55 | $0.939 | 139,324.0 | +1.78% |
| 2026-04 | $35.07 | $33.69 | $1.38 | 184,728.0 | +3.17% |
| 2026-03 | $34.81 | $32.96 | $1.85 | 652,975.0 | -3.21% |
| 2026-02 | $34.95 | $34.19 | $0.7599 | 392,860.0 | +1.84% |
| 2026-01 | $34.49 | $33.58 | $0.9099 | 840,078.0 | +2.18% |
Innovator International Developed Power Buffer Etf July-Aktien (IJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.68 | $32.83 | $0.8499 | 467,232.0 | +1.76% |
| 2025-11 | $33.21 | $32.11 | $1.10 | 215,819.0 | +0.43% |
| 2025-10 | $33.10 | $32.39 | $0.7088 | 600,277.0 | +0.34% |
| 2025-09 | $32.77 | $32.04 | $0.7283 | 560,372.0 | +1.08% |
| 2025-08 | $32.77 | $31.39 | $1.38 | 1,003,117.0 | +2.66% |
| 2025-07 | $32.29 | $31.46 | $0.83 | 2,905,224.0 | -1.38% |
| 2025-06 | $31.96 | $30.73 | $1.23 | 514,019.0 | +2.56% |
| 2025-05 | $31.35 | $29.87 | $1.48 | 133,220.0 | +3.94% |
| 2025-04 | $30.08 | $27.28 | $2.80 | 578,501.0 | +2.89% |
| 2025-03 | $29.99 | $28.96 | $1.03 | 172,836.0 | +0.22% |
| 2025-02 | $29.38 | $28.10 | $1.28 | 555,871.0 | +2.10% |
| 2025-01 | $28.68 | $27.51 | $1.17 | 326,753.0 | +2.76% |
Innovator International Developed Power Buffer Etf July-Aktien (IJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.56 | $27.58 | $0.9848 | 656,819.0 | -1.70% |
| 2024-11 | $28.62 | $27.71 | $0.9096 | 630,463.0 | -0.59% |
| 2024-10 | $29.31 | $28.21 | $1.10 | 275,569.0 | -3.55% |
| 2024-09 | $29.57 | $28.47 | $1.10 | 133,923.0 | +0.52% |
| 2024-08 | $29.33 | $27.07 | $2.26 | 312,578.0 | +2.18% |
| 2024-07 | $28.88 | $28.05 | $0.83 | 1,286,796.0 | +1.81% |
| 2024-06 | $29.03 | $27.85 | $1.18 | 382,533.0 | -1.95% |
| 2024-05 | $28.96 | $27.31 | $1.65 | 613,964.0 | +4.67% |
| 2024-04 | $28.29 | $27.11 | $1.18 | 658,658.0 | -2.87% |
| 2024-03 | $28.30 | $27.49 | $0.81 | 260,192.0 | +2.79% |
| 2024-02 | $27.56 | $26.67 | $0.8899 | 1,196,609.0 | +1.66% |
| 2024-01 | $27.19 | $26.40 | $0.7898 | 1,040,316.0 | -0.47% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):