Holen Sie sich die Stockscreener-App
0.5019
6.59%
-0.0354
Handel nachbörslich:
.50
-0.0019
-0.38%
Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $0.5371 | $0.4802 | $0.0569 | 56,366.0 | -6.59% |
| 2025-07-02 | $0.54 | $0.501 | $0.039 | 27,664.0 | +2.80% |
| 2025-07-01 | $0.54 | $0.5005 | $0.0395 | 22,758.0 | +0.51% |
| 2025-06-30 | $0.538 | $0.4791 | $0.0589 | 70,327.0 | +3.52% |
| 2025-06-27 | $0.5399 | $0.4999 | $0.04 | 80,036.0 | -7.20% |
| 2025-06-26 | $0.5597 | $0.51 | $0.0497 | 58,036.0 | -1.05% |
| 2025-06-25 | $0.5636 | $0.51 | $0.0536 | 100,535.0 | +5.23% |
| 2025-06-24 | $0.5348 | $0.4595 | $0.0753 | 74,753.0 | +0.08% |
| 2025-06-23 | $0.648 | $0.4132 | $0.2348 | 677,276.0 | -20.45% |
| 2025-06-20 | $0.6987 | $0.5951 | $0.1036 | 276,973.0 | +2.02% |
| 2025-06-18 | $0.7628 | $0.5599 | $0.2029 | 3,842,644.0 | +18.52% |
| 2025-06-17 | $0.62 | $0.4815 | $0.1385 | 1,096,764.0 | +0.99% |
| 2025-06-16 | $0.60 | $0.47 | $0.13 | 1,640,504.0 | +11.63% |
| 2025-06-13 | $0.4999 | $0.4578 | $0.0421 | 158,381.0 | -1.22% |
| 2025-06-12 | $0.5168 | $0.48 | $0.0368 | 146,797.0 | -6.39% |
| 2025-06-11 | $0.58 | $0.45 | $0.13 | 1,188,365.0 | +10.28% |
| 2025-06-10 | $0.4852 | $0.41 | $0.0752 | 256,000.0 | +3.87% |
| 2025-06-09 | $0.4977 | $0.4418 | $0.0559 | 292,549.0 | -1.67% |
| 2025-06-06 | $0.47 | $0.3995 | $0.0705 | 531,286.0 | +14.15% |
| 2025-06-05 | $0.4199 | $0.3926 | $0.0273 | 106,919.0 | +0.72% |
| 2025-06-04 | $0.425 | $0.3924 | $0.0326 | 169,642.0 | -1.31% |
Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intelligent Living Application Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intelligent Living Application Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.54 | $0.4802 | $0.0598 | 163,154.0 | -3.48% |
| 2025-06 | $0.7628 | $0.3784 | $0.3844 | 11,041,856.0 | +33.09% |
| 2025-05 | $0.98 | $0.34 | $0.64 | 79,236,904.0 | +2.68% |
| 2025-04 | $0.4335 | $0.347 | $0.0865 | 999,763.0 | +2.81% |
| 2025-03 | $0.6839 | $0.3553 | $0.3286 | 3,803,829.0 | -32.09% |
| 2025-02 | $0.87 | $0.4113 | $0.4587 | 1,090,926.0 | -33.83% |
| 2025-01 | $0.97 | $0.8013 | $0.1687 | 236,628.0 | -10.58% |
Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.06 | $0.7389 | $0.321 | 815,470.0 | -12.54% |
| 2024-11 | $1.09 | $0.9566 | $0.1334 | 219,536.0 | -4.67% |
| 2024-10 | $1.14 | $0.9566 | $0.1834 | 950,722.0 | -6.96% |
| 2024-09 | $1.35 | $0.8429 | $0.5071 | 2,102,576.0 | -8.01% |
| 2024-08 | $1.34 | $0.59 | $0.7499 | 6,695,853.0 | +86.82% |
| 2024-07 | $1.02 | $0.37 | $0.65 | 5,307,986.0 | +71.56% |
| 2024-06 | $0.6057 | $0.35 | $0.2557 | 9,347,454.0 | -7.43% |
| 2024-05 | $0.72 | $0.4208 | $0.2992 | 2,396,660.0 | -30.93% |
| 2024-04 | $0.78 | $0.4004 | $0.3796 | 21,446,330.0 | +24.49% |
| 2024-03 | $0.56 | $0.412 | $0.148 | 828,889.0 | -0.52% |
| 2024-02 | $1.14 | $0.3327 | $0.8073 | 30,464,804.0 | +29.62% |
| 2024-01 | $0.765 | $0.35 | $0.415 | 800,855.0 | -47.55% |
Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.79 | $0.655 | $0.135 | 522,667.0 | +0.40% |
| 2023-11 | $0.98 | $0.70 | $0.28 | 448,305.0 | -9.80% |
| 2023-10 | $0.99 | $0.6901 | $0.2999 | 385,435.0 | -3.03% |
| 2023-09 | $1.08 | $0.80 | $0.28 | 302,705.0 | -22.17% |
| 2023-08 | $1.19 | $1.01 | $0.175 | 978,229.0 | -6.19% |
| 2023-07 | $1.25 | $1.05 | $0.1993 | 1,215,693.0 | +1.80% |
| 2023-06 | $1.35 | $1.04 | $0.3101 | 1,442,967.0 | +4.72% |
| 2023-05 | $2.18 | $1.03 | $1.15 | 16,817,657.0 | -19.70% |
| 2023-04 | $1.67 | $0.92 | $0.75 | 7,117,503.0 | +30.69% |
| 2023-03 | $1.58 | $1.00 | $0.58 | 2,244,865.0 | -24.63% |
| 2023-02 | $2.09 | $1.16 | $0.93 | 12,383,430.0 | -19.28% |
| 2023-01 | $1.90 | $0.9098 | $0.9902 | 12,793,732.0 | +88.64% |
0.28%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):