0.5019
price down icon6.59%   -0.0354
after-market Handel nachbörslich: .50 -0.0019 -0.38%
loading

Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $0.5371 $0.4802 $0.0569 56,366.0 -6.59%
2025-07-02 $0.54 $0.501 $0.039 27,664.0 +2.80%
2025-07-01 $0.54 $0.5005 $0.0395 22,758.0 +0.51%
2025-06-30 $0.538 $0.4791 $0.0589 70,327.0 +3.52%
2025-06-27 $0.5399 $0.4999 $0.04 80,036.0 -7.20%
2025-06-26 $0.5597 $0.51 $0.0497 58,036.0 -1.05%
2025-06-25 $0.5636 $0.51 $0.0536 100,535.0 +5.23%
2025-06-24 $0.5348 $0.4595 $0.0753 74,753.0 +0.08%
2025-06-23 $0.648 $0.4132 $0.2348 677,276.0 -20.45%
2025-06-20 $0.6987 $0.5951 $0.1036 276,973.0 +2.02%
2025-06-18 $0.7628 $0.5599 $0.2029 3,842,644.0 +18.52%
2025-06-17 $0.62 $0.4815 $0.1385 1,096,764.0 +0.99%
2025-06-16 $0.60 $0.47 $0.13 1,640,504.0 +11.63%
2025-06-13 $0.4999 $0.4578 $0.0421 158,381.0 -1.22%
2025-06-12 $0.5168 $0.48 $0.0368 146,797.0 -6.39%
2025-06-11 $0.58 $0.45 $0.13 1,188,365.0 +10.28%
2025-06-10 $0.4852 $0.41 $0.0752 256,000.0 +3.87%
2025-06-09 $0.4977 $0.4418 $0.0559 292,549.0 -1.67%
2025-06-06 $0.47 $0.3995 $0.0705 531,286.0 +14.15%
2025-06-05 $0.4199 $0.3926 $0.0273 106,919.0 +0.72%
2025-06-04 $0.425 $0.3924 $0.0326 169,642.0 -1.31%

Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intelligent Living Application Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intelligent Living Application Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.54 $0.4802 $0.0598 163,154.0 -3.48%
2025-06 $0.7628 $0.3784 $0.3844 11,041,856.0 +33.09%
2025-05 $0.98 $0.34 $0.64 79,236,904.0 +2.68%
2025-04 $0.4335 $0.347 $0.0865 999,763.0 +2.81%
2025-03 $0.6839 $0.3553 $0.3286 3,803,829.0 -32.09%
2025-02 $0.87 $0.4113 $0.4587 1,090,926.0 -33.83%
2025-01 $0.97 $0.8013 $0.1687 236,628.0 -10.58%

Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.06 $0.7389 $0.321 815,470.0 -12.54%
2024-11 $1.09 $0.9566 $0.1334 219,536.0 -4.67%
2024-10 $1.14 $0.9566 $0.1834 950,722.0 -6.96%
2024-09 $1.35 $0.8429 $0.5071 2,102,576.0 -8.01%
2024-08 $1.34 $0.59 $0.7499 6,695,853.0 +86.82%
2024-07 $1.02 $0.37 $0.65 5,307,986.0 +71.56%
2024-06 $0.6057 $0.35 $0.2557 9,347,454.0 -7.43%
2024-05 $0.72 $0.4208 $0.2992 2,396,660.0 -30.93%
2024-04 $0.78 $0.4004 $0.3796 21,446,330.0 +24.49%
2024-03 $0.56 $0.412 $0.148 828,889.0 -0.52%
2024-02 $1.14 $0.3327 $0.8073 30,464,804.0 +29.62%
2024-01 $0.765 $0.35 $0.415 800,855.0 -47.55%

Intelligent Living Application Group Inc-Aktien (ILAG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.79 $0.655 $0.135 522,667.0 +0.40%
2023-11 $0.98 $0.70 $0.28 448,305.0 -9.80%
2023-10 $0.99 $0.6901 $0.2999 385,435.0 -3.03%
2023-09 $1.08 $0.80 $0.28 302,705.0 -22.17%
2023-08 $1.19 $1.01 $0.175 978,229.0 -6.19%
2023-07 $1.25 $1.05 $0.1993 1,215,693.0 +1.80%
2023-06 $1.35 $1.04 $0.3101 1,442,967.0 +4.72%
2023-05 $2.18 $1.03 $1.15 16,817,657.0 -19.70%
2023-04 $1.67 $0.92 $0.75 7,117,503.0 +30.69%
2023-03 $1.58 $1.00 $0.58 2,244,865.0 -24.63%
2023-02 $2.09 $1.16 $0.93 12,383,430.0 -19.28%
2023-01 $1.90 $0.9098 $0.9902 12,793,732.0 +88.64%
$173.03
price up icon 0.28%
building_products_equipment WMS
$118.80
price up icon 0.02%
building_products_equipment OC
$145.26
price down icon 0.21%
$127.22
price down icon 0.52%
building_products_equipment MAS
$66.38
price down icon 1.34%
building_products_equipment CSL
$397.81
price up icon 0.54%
Kapitalisierung:     |  Volumen (24h):