Holen Sie sich die Stockscreener-App
89.21
0.26%
-0.23
Handel nachbörslich:
89.31
0.10
+0.11%
Ishares Morningstar U S Equity Etf-Aktien (ILCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $89.60 | $89.21 | $0.39 | 9,875.0 | -0.26% |
| 2025-08-14 | $89.48 | $89.12 | $0.357 | 6,470.0 | -0.00% |
| 2025-08-13 | $89.49 | $89.16 | $0.33 | 5,405.0 | +0.31% |
| 2025-08-12 | $89.17 | $88.42 | $0.745 | 8,257.0 | +1.09% |
| 2025-08-11 | $88.50 | $88.21 | $0.2899 | 5,923.0 | -0.16% |
| 2025-08-08 | $88.40 | $87.95 | $0.448 | 8,594.0 | +0.66% |
| 2025-08-07 | $88.41 | $87.37 | $1.04 | 4,880.0 | -0.06% |
| 2025-08-06 | $87.89 | $87.17 | $0.7127 | 15,498.0 | +0.76% |
| 2025-08-05 | $87.76 | $87.05 | $0.7035 | 8,199.0 | -0.47% |
| 2025-08-04 | $87.59 | $86.86 | $0.73 | 7,432.0 | +1.53% |
| 2025-08-01 | $86.89 | $86.00 | $0.89 | 13,701.0 | -1.65% |
| 2025-07-31 | $88.73 | $87.69 | $1.04 | 8,842.0 | -0.45% |
| 2025-07-30 | $88.32 | $87.68 | $0.64 | 29,121.0 | -0.06% |
| 2025-07-29 | $88.55 | $88.08 | $0.47 | 24,522.0 | -0.24% |
| 2025-07-28 | $88.52 | $88.22 | $0.295 | 11,457.0 | -0.01% |
| 2025-07-25 | $88.43 | $88.07 | $0.3601 | 7,023.0 | +0.35% |
| 2025-07-24 | $88.18 | $87.99 | $0.19 | 36,095.0 | +0.18% |
| 2025-07-23 | $87.89 | $87.70 | $0.1897 | 7,456.0 | +0.72% |
| 2025-07-22 | $87.34 | $87.02 | $0.3225 | 8,744.0 | +0.03% |
| 2025-07-21 | $87.62 | $87.18 | $0.44 | 12,504.0 | +0.17% |
| 2025-07-18 | $87.38 | $87.01 | $0.37 | 14,006.0 | +0.02% |
| 2025-07-17 | $87.14 | $86.57 | $0.57 | 15,282.0 | +0.54% |
Ishares Morningstar U S Equity Etf-Aktien (ILCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar U S Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar U S Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar U S Equity Etf-Aktien (ILCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $89.60 | $86.00 | $3.60 | 104,109.0 | +1.73% |
| 2025-07 | $88.73 | $85.44 | $3.29 | 589,069.0 | +2.23% |
| 2025-06 | $85.86 | $81.21 | $4.65 | 360,168.0 | +4.88% |
| 2025-05 | $82.52 | $77.05 | $5.47 | 366,381.0 | +6.47% |
| 2025-04 | $78.32 | $66.68 | $11.64 | 685,801.0 | -0.57% |
| 2025-03 | $82.63 | $75.54 | $7.09 | 810,233.0 | -6.07% |
| 2025-02 | $85.08 | $80.70 | $4.37 | 3,082,030.0 | -1.67% |
| 2025-01 | $84.73 | $79.80 | $4.93 | 927,675.0 | +3.07% |
Ishares Morningstar U S Equity Etf-Aktien (ILCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.66 | $80.65 | $4.01 | 1,035,094.0 | -2.52% |
| 2024-11 | $83.78 | $78.59 | $5.19 | 694,883.0 | +6.41% |
| 2024-10 | $81.03 | $78.08 | $2.95 | 1,119,296.0 | -0.78% |
| 2024-09 | $79.40 | $74.51 | $4.89 | 669,306.0 | +1.73% |
| 2024-08 | $77.92 | $70.21 | $7.71 | 2,160,919.0 | +2.42% |
| 2024-07 | $78.08 | $74.26 | $3.82 | 420,995.0 | +1.16% |
| 2024-06 | $75.88 | $72.28 | $3.60 | 250,927.0 | +3.26% |
| 2024-05 | $73.78 | $69.17 | $4.61 | 245,646.0 | +4.79% |
| 2024-04 | $72.49 | $68.34 | $4.15 | 228,875.0 | -4.14% |
| 2024-03 | $72.60 | $69.93 | $2.67 | 381,067.0 | +2.91% |
| 2024-02 | $70.50 | $66.97 | $3.53 | 290,178.0 | +5.47% |
| 2024-01 | $67.94 | $64.47 | $3.47 | 451,230.0 | +1.54% |
Ishares Morningstar U S Equity Etf-Aktien (ILCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.07 | $62.77 | $3.30 | 271,347.0 | +4.33% |
| 2023-11 | $63.08 | $57.67 | $5.41 | 491,534.0 | +9.37% |
| 2023-10 | $60.33 | $56.38 | $3.95 | 474,950.0 | -2.15% |
| 2023-09 | $62.50 | $58.25 | $4.25 | 329,423.0 | -5.24% |
| 2023-08 | $63.05 | $59.59 | $3.46 | 226,331.0 | -1.61% |
| 2023-07 | $63.36 | $60.25 | $3.11 | 297,825.0 | +3.42% |
| 2023-06 | $61.21 | $57.35 | $3.86 | 360,876.0 | +6.24% |
| 2023-05 | $58.00 | $55.47 | $2.53 | 337,973.0 | +0.68% |
| 2023-04 | $57.17 | $55.48 | $1.69 | 278,230.0 | +1.22% |
| 2023-03 | $56.41 | $52.85 | $3.56 | 190,992.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):