Holen Sie sich die Stockscreener-App
96.34
0.62%
0.59
Handel nachbörslich:
96.39
0.05
+0.05%
Ishares Morningstar Growth Etf-Aktien (ILCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $96.40 | $95.70 | $0.70 | 154,166.0 | +0.62% |
| 2025-07-01 | $96.63 | $95.48 | $1.15 | 105,093.0 | -1.19% |
| 2025-06-30 | $97.10 | $96.50 | $0.60 | 271,493.0 | +0.69% |
| 2025-06-27 | $96.58 | $95.75 | $0.83 | 46,793.0 | +0.49% |
| 2025-06-26 | $95.92 | $95.23 | $0.6896 | 29,349.0 | +0.74% |
| 2025-06-25 | $95.32 | $94.88 | $0.445 | 51,630.0 | +0.31% |
| 2025-06-24 | $94.93 | $94.19 | $0.736 | 65,606.0 | +1.50% |
| 2025-06-23 | $93.47 | $91.93 | $1.54 | 53,803.0 | +1.33% |
| 2025-06-20 | $93.30 | $91.97 | $1.33 | 49,878.0 | -0.59% |
| 2025-06-18 | $93.42 | $92.56 | $0.855 | 68,868.0 | -0.10% |
| 2025-06-17 | $93.41 | $92.62 | $0.79 | 67,377.0 | -0.77% |
| 2025-06-16 | $93.84 | $93.01 | $0.83 | 186,768.0 | +1.12% |
| 2025-06-13 | $93.19 | $92.22 | $0.9735 | 68,052.0 | -1.22% |
| 2025-06-12 | $93.78 | $93.01 | $0.77 | 71,589.0 | +0.36% |
| 2025-06-11 | $94.06 | $92.98 | $1.08 | 97,160.0 | -0.29% |
| 2025-06-10 | $93.57 | $92.66 | $0.91 | 32,776.0 | +0.48% |
| 2025-06-09 | $93.30 | $92.98 | $0.3216 | 45,554.0 | +0.14% |
| 2025-06-06 | $93.30 | $92.73 | $0.57 | 42,830.0 | +1.03% |
| 2025-06-05 | $93.34 | $91.70 | $1.64 | 58,352.0 | -0.71% |
| 2025-06-04 | $92.83 | $92.29 | $0.5357 | 27,805.0 | +0.39% |
| 2025-06-03 | $92.58 | $91.67 | $0.91 | 39,865.0 | +0.73% |
Ishares Morningstar Growth Etf-Aktien (ILCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Growth Etf-Aktien (ILCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $96.63 | $95.48 | $1.15 | 413,425.0 | -0.58% |
| 2025-06 | $97.10 | $90.62 | $6.47 | 1,586,849.0 | +6.41% |
| 2025-05 | $92.10 | $83.81 | $8.29 | 1,542,294.0 | +10.15% |
| 2025-04 | $83.00 | $69.47 | $13.53 | 3,482,350.0 | +2.07% |
| 2025-03 | $88.90 | $78.75 | $10.15 | 1,962,889.0 | -8.41% |
| 2025-02 | $93.90 | $86.17 | $7.73 | 1,425,708.0 | -3.69% |
| 2025-01 | $94.61 | $87.89 | $6.72 | 3,331,389.0 | +2.48% |
Ishares Morningstar Growth Etf-Aktien (ILCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.81 | $89.31 | $4.50 | 2,525,042.0 | +0.38% |
| 2024-11 | $90.66 | $84.32 | $6.34 | 1,223,180.0 | +7.44% |
| 2024-10 | $87.05 | $82.18 | $4.87 | 1,772,376.0 | -0.19% |
| 2024-09 | $84.99 | $77.27 | $7.72 | 1,166,293.0 | +2.66% |
| 2024-08 | $83.10 | $71.80 | $11.30 | 3,182,121.0 | +2.10% |
| 2024-07 | $85.17 | $77.39 | $7.78 | 2,159,825.0 | -1.51% |
| 2024-06 | $82.74 | $76.42 | $6.32 | 807,423.0 | +5.98% |
| 2024-05 | $78.20 | $71.92 | $6.28 | 2,257,405.0 | +6.18% |
| 2024-04 | $75.90 | $70.48 | $5.42 | 2,362,814.0 | -4.15% |
| 2024-03 | $76.38 | $73.16 | $3.22 | 1,116,414.0 | +1.63% |
| 2024-02 | $74.49 | $69.74 | $4.75 | 1,242,849.0 | +7.06% |
| 2024-01 | $71.10 | $65.61 | $5.49 | 1,240,584.0 | +2.29% |
Ishares Morningstar Growth Etf-Aktien (ILCG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.21 | $64.45 | $3.76 | 947,682.0 | +4.00% |
| 2023-11 | $65.68 | $58.69 | $6.99 | 2,016,471.0 | +11.26% |
| 2023-10 | $62.06 | $57.26 | $4.80 | 1,888,620.0 | -1.74% |
| 2023-09 | $63.83 | $58.62 | $5.21 | 1,910,114.0 | -5.87% |
| 2023-08 | $63.91 | $59.70 | $4.21 | 1,440,729.0 | -1.02% |
| 2023-07 | $64.85 | $61.23 | $3.62 | 1,606,302.0 | +2.69% |
| 2023-06 | $62.37 | $58.07 | $4.30 | 1,622,342.0 | +7.08% |
| 2023-05 | $58.92 | $54.68 | $4.24 | 1,757,413.0 | +4.13% |
| 2023-04 | $55.91 | $54.14 | $1.77 | 875,985.0 | +1.00% |
| 2023-03 | $55.36 | $51.27 | $4.09 | 1,073,274.0 | +0.00% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):