Holen Sie sich die Stockscreener-App
99.08
0.77%
0.745
Ishares Morningstar Growth Etf-Aktien (ILCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $99.15 | $98.43 | $0.7184 | 3,210.0 | +0.75% |
| 2025-07-22 | $98.93 | $98.06 | $0.865 | 28,504.0 | -0.59% |
| 2025-07-21 | $99.42 | $98.90 | $0.52 | 31,400.0 | +0.08% |
| 2025-07-18 | $99.18 | $98.59 | $0.585 | 23,660.0 | +0.05% |
| 2025-07-17 | $98.92 | $98.24 | $0.6842 | 69,510.0 | +0.64% |
| 2025-07-16 | $98.21 | $97.30 | $0.91 | 30,094.0 | +0.40% |
| 2025-07-15 | $98.44 | $97.76 | $0.68 | 46,630.0 | +0.15% |
| 2025-07-14 | $97.75 | $96.94 | $0.8083 | 39,888.0 | +0.34% |
| 2025-07-11 | $97.62 | $97.21 | $0.41 | 39,164.0 | -0.34% |
| 2025-07-10 | $97.79 | $97.09 | $0.70 | 39,250.0 | -0.06% |
| 2025-07-09 | $97.80 | $97.16 | $0.64 | 77,591.0 | +0.87% |
| 2025-07-08 | $97.11 | $96.59 | $0.52 | 67,925.0 | -0.08% |
| 2025-07-07 | $97.16 | $96.45 | $0.71 | 58,962.0 | -0.54% |
| 2025-07-03 | $97.56 | $96.95 | $0.61 | 51,622.0 | +1.14% |
| 2025-07-02 | $96.40 | $95.70 | $0.70 | 154,166.0 | +0.62% |
| 2025-07-01 | $96.63 | $95.48 | $1.15 | 105,093.0 | -1.19% |
| 2025-06-30 | $97.10 | $96.50 | $0.60 | 271,493.0 | +0.69% |
| 2025-06-27 | $96.58 | $95.75 | $0.83 | 46,793.0 | +0.49% |
| 2025-06-26 | $95.92 | $95.23 | $0.6896 | 29,349.0 | +0.74% |
| 2025-06-25 | $95.32 | $94.88 | $0.445 | 51,630.0 | +0.31% |
| 2025-06-24 | $94.93 | $94.19 | $0.736 | 65,606.0 | +1.50% |
Ishares Morningstar Growth Etf-Aktien (ILCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Growth Etf-Aktien (ILCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $99.42 | $95.48 | $3.94 | 866,669.0 | +2.24% |
| 2025-06 | $97.10 | $90.62 | $6.47 | 1,586,849.0 | +6.41% |
| 2025-05 | $92.10 | $83.81 | $8.29 | 1,542,294.0 | +10.15% |
| 2025-04 | $83.00 | $69.47 | $13.53 | 3,482,350.0 | +2.07% |
| 2025-03 | $88.90 | $78.75 | $10.15 | 1,962,889.0 | -8.41% |
| 2025-02 | $93.90 | $86.17 | $7.73 | 1,425,708.0 | -3.69% |
| 2025-01 | $94.61 | $87.89 | $6.72 | 3,331,389.0 | +2.48% |
Ishares Morningstar Growth Etf-Aktien (ILCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.81 | $89.31 | $4.50 | 2,525,042.0 | +0.38% |
| 2024-11 | $90.66 | $84.32 | $6.34 | 1,223,180.0 | +7.44% |
| 2024-10 | $87.05 | $82.18 | $4.87 | 1,772,376.0 | -0.19% |
| 2024-09 | $84.99 | $77.27 | $7.72 | 1,166,293.0 | +2.66% |
| 2024-08 | $83.10 | $71.80 | $11.30 | 3,182,121.0 | +2.10% |
| 2024-07 | $85.17 | $77.39 | $7.78 | 2,159,825.0 | -1.51% |
| 2024-06 | $82.74 | $76.42 | $6.32 | 807,423.0 | +5.98% |
| 2024-05 | $78.20 | $71.92 | $6.28 | 2,257,405.0 | +6.18% |
| 2024-04 | $75.90 | $70.48 | $5.42 | 2,362,814.0 | -4.15% |
| 2024-03 | $76.38 | $73.16 | $3.22 | 1,116,414.0 | +1.63% |
| 2024-02 | $74.49 | $69.74 | $4.75 | 1,242,849.0 | +7.06% |
| 2024-01 | $71.10 | $65.61 | $5.49 | 1,240,584.0 | +2.29% |
Ishares Morningstar Growth Etf-Aktien (ILCG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.21 | $64.45 | $3.76 | 947,682.0 | +4.00% |
| 2023-11 | $65.68 | $58.69 | $6.99 | 2,016,471.0 | +11.26% |
| 2023-10 | $62.06 | $57.26 | $4.80 | 1,888,620.0 | -1.74% |
| 2023-09 | $63.83 | $58.62 | $5.21 | 1,910,114.0 | -5.87% |
| 2023-08 | $63.91 | $59.70 | $4.21 | 1,440,729.0 | -1.02% |
| 2023-07 | $64.85 | $61.23 | $3.62 | 1,606,302.0 | +2.69% |
| 2023-06 | $62.37 | $58.07 | $4.30 | 1,622,342.0 | +7.08% |
| 2023-05 | $58.92 | $54.68 | $4.24 | 1,757,413.0 | +4.13% |
| 2023-04 | $55.91 | $54.14 | $1.77 | 875,985.0 | +1.00% |
| 2023-03 | $55.36 | $51.27 | $4.09 | 1,073,274.0 | +0.00% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):