Holen Sie sich die Stockscreener-App
97.11
0.40%
0.385
Handel nachbörslich:
97.12
0.005
+0.01%
Ishares Morningstar Value Etf-Aktien (ILCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $97.56 | $96.51 | $1.05 | 31,516.0 | +0.40% |
| 2026-02-12 | $98.33 | $96.71 | $1.62 | 28,557.0 | -1.33% |
| 2026-02-11 | $98.36 | $97.92 | $0.44 | 30,131.0 | +0.05% |
| 2026-02-10 | $98.41 | $97.92 | $0.49 | 39,338.0 | -0.09% |
| 2026-02-09 | $98.14 | $97.43 | $0.71 | 33,697.0 | -0.05% |
| 2026-02-06 | $98.23 | $97.04 | $1.19 | 41,931.0 | +1.43% |
| 2026-02-05 | $97.19 | $96.58 | $0.6104 | 44,632.0 | -0.91% |
| 2026-02-04 | $97.87 | $97.33 | $0.54 | 53,588.0 | +0.62% |
| 2026-02-03 | $97.50 | $96.46 | $1.04 | 50,400.0 | -0.05% |
| 2026-02-02 | $97.13 | $96.07 | $1.06 | 80,035.0 | +0.77% |
| 2026-01-30 | $96.42 | $95.61 | $0.8096 | 49,830.0 | +0.16% |
| 2026-01-29 | $96.48 | $95.50 | $0.975 | 36,957.0 | -0.26% |
| 2026-01-28 | $96.74 | $96.20 | $0.54 | 36,548.0 | -0.08% |
| 2026-01-27 | $96.60 | $96.24 | $0.3599 | 32,930.0 | +0.16% |
| 2026-01-26 | $96.53 | $96.13 | $0.398 | 27,890.0 | +0.48% |
| 2026-01-23 | $96.01 | $95.66 | $0.3461 | 155,457.0 | -0.20% |
| 2026-01-22 | $96.43 | $95.95 | $0.4781 | 38,118.0 | +0.36% |
| 2026-01-21 | $96.08 | $95.02 | $1.06 | 315,489.0 | +1.04% |
| 2026-01-20 | $95.54 | $94.67 | $0.87 | 41,087.0 | -1.57% |
| 2026-01-16 | $96.49 | $96.18 | $0.3145 | 33,313.0 | -0.12% |
| 2026-01-15 | $96.73 | $96.34 | $0.39 | 51,484.0 | +0.10% |
Ishares Morningstar Value Etf-Aktien (ILCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Value Etf-Aktien (ILCV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $98.41 | $96.07 | $2.34 | 465,341.0 | +0.81% |
| 2026-01 | $96.74 | $94.19 | $2.55 | 1,292,131.0 | +2.10% |
Ishares Morningstar Value Etf-Aktien (ILCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $95.95 | $93.59 | $2.36 | 1,040,586.0 | +0.15% |
| 2025-11 | $94.81 | $90.21 | $4.60 | 430,844.0 | +3.21% |
| 2025-10 | $92.36 | $88.03 | $4.33 | 552,420.0 | +2.04% |
| 2025-09 | $90.24 | $86.83 | $3.41 | 439,231.0 | +2.42% |
| 2025-08 | $88.04 | $82.62 | $5.42 | 481,075.0 | +4.63% |
| 2025-07 | $85.83 | $83.28 | $2.55 | 455,635.0 | +0.73% |
| 2025-06 | $83.49 | $80.23 | $3.26 | 528,029.0 | +3.10% |
| 2025-05 | $81.97 | $78.28 | $3.69 | 1,077,834.0 | +2.55% |
| 2025-04 | $81.98 | $70.58 | $11.40 | 1,015,496.0 | -3.17% |
| 2025-03 | $84.99 | $79.25 | $5.74 | 1,083,449.0 | -3.66% |
| 2025-02 | $85.24 | $82.60 | $2.64 | 427,032.0 | +0.74% |
| 2025-01 | $84.79 | $79.86 | $4.93 | 513,480.0 | +3.63% |
Ishares Morningstar Value Etf-Aktien (ILCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.44 | $80.07 | $5.37 | 374,171.0 | -5.24% |
| 2024-11 | $85.63 | $80.75 | $4.88 | 656,240.0 | +5.21% |
| 2024-10 | $83.71 | $81.20 | $2.51 | 359,326.0 | -1.22% |
| 2024-09 | $82.27 | $78.18 | $4.09 | 404,542.0 | +0.81% |
| 2024-08 | $81.54 | $75.29 | $6.25 | 332,860.0 | +2.81% |
| 2024-07 | $79.83 | $76.01 | $3.82 | 699,067.0 | +3.91% |
| 2024-06 | $77.15 | $75.07 | $2.08 | 308,176.0 | +0.08% |
| 2024-05 | $77.33 | $73.47 | $3.86 | 523,275.0 | +3.42% |
| 2024-04 | $76.99 | $72.83 | $4.16 | 525,104.0 | -4.06% |
| 2024-03 | $76.98 | $73.78 | $3.20 | 777,380.0 | +4.19% |
| 2024-02 | $74.01 | $71.04 | $2.97 | 532,361.0 | +3.68% |
| 2024-01 | $72.08 | $69.38 | $2.70 | 715,481.0 | +0.75% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):