Holen Sie sich die Stockscreener-App
30.26
1.07%
0.32
First Trust Innovation Leaders Etf-Aktien (ILDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $34.17 | $29.96 | $4.21 | 4,985.0 | +1.09% |
| 2025-07-22 | $30.22 | $29.70 | $0.515 | 22,799.0 | -0.63% |
| 2025-07-21 | $30.34 | $30.11 | $0.225 | 63,984.0 | -0.11% |
| 2025-07-18 | $30.27 | $30.05 | $0.2199 | 46,508.0 | -0.29% |
| 2025-07-17 | $30.29 | $30.02 | $0.27 | 179,145.0 | +1.37% |
| 2025-07-16 | $30.05 | $29.49 | $0.56 | 94,979.0 | +0.84% |
| 2025-07-15 | $29.94 | $29.53 | $0.4141 | 34,139.0 | +0.00% |
| 2025-07-14 | $29.60 | $29.24 | $0.36 | 16,322.0 | +0.65% |
| 2025-07-11 | $29.54 | $29.35 | $0.19 | 13,957.0 | -0.49% |
| 2025-07-10 | $29.77 | $29.38 | $0.39 | 21,399.0 | -0.76% |
| 2025-07-09 | $29.83 | $29.50 | $0.3302 | 34,939.0 | +1.20% |
| 2025-07-08 | $30.19 | $29.30 | $0.89 | 13,938.0 | -0.21% |
| 2025-07-07 | $29.86 | $29.34 | $0.52 | 11,990.0 | -0.37% |
| 2025-07-03 | $29.66 | $29.44 | $0.225 | 9,962.0 | +1.62% |
| 2025-07-02 | $29.16 | $28.79 | $0.37 | 11,199.0 | +0.58% |
| 2025-07-01 | $30.63 | $28.69 | $1.94 | 51,596.0 | -1.65% |
| 2025-06-30 | $29.64 | $29.30 | $0.3378 | 20,192.0 | +0.95% |
| 2025-06-27 | $29.35 | $29.05 | $0.304 | 10,788.0 | +0.53% |
| 2025-06-26 | $29.03 | $28.70 | $0.3299 | 11,608.0 | +1.45% |
| 2025-06-25 | $28.89 | $28.59 | $0.2984 | 11,697.0 | -0.13% |
| 2025-06-24 | $28.88 | $28.48 | $0.40 | 9,788.0 | +2.47% |
First Trust Innovation Leaders Etf-Aktien (ILDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Innovation Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Innovation Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Innovation Leaders Etf-Aktien (ILDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $34.17 | $28.69 | $5.48 | 631,841.0 | +2.82% |
| 2025-06 | $29.64 | $26.68 | $2.96 | 323,050.0 | +10.02% |
| 2025-05 | $27.26 | $24.33 | $2.93 | 531,662.0 | +10.93% |
| 2025-04 | $25.30 | $19.74 | $5.56 | 466,169.0 | +3.41% |
| 2025-03 | $26.15 | $22.75 | $3.40 | 407,940.0 | -10.18% |
| 2025-02 | $28.00 | $25.46 | $2.54 | 195,080.0 | -4.10% |
| 2025-01 | $28.16 | $25.50 | $2.66 | 509,336.0 | +6.05% |
First Trust Innovation Leaders Etf-Aktien (ILDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.19 | $25.33 | $1.86 | 469,073.0 | -2.42% |
| 2024-11 | $26.47 | $24.74 | $1.73 | 337,524.0 | +7.30% |
| 2024-10 | $25.55 | $23.93 | $1.62 | 218,008.0 | +0.97% |
| 2024-09 | $27.39 | $22.16 | $5.23 | 114,321.0 | +2.89% |
| 2024-08 | $25.73 | $20.06 | $5.67 | 618,959.0 | +3.14% |
| 2024-07 | $24.25 | $22.32 | $1.93 | 278,351.0 | -2.24% |
| 2024-06 | $23.55 | $21.66 | $1.89 | 219,273.0 | +8.50% |
| 2024-05 | $22.60 | $20.86 | $1.74 | 118,309.0 | +3.30% |
| 2024-04 | $22.41 | $20.61 | $1.80 | 99,246.0 | -6.21% |
| 2024-03 | $22.64 | $21.77 | $0.8699 | 123,671.0 | +1.65% |
| 2024-02 | $21.97 | $20.33 | $1.64 | 145,431.0 | +8.74% |
| 2024-01 | $20.81 | $19.08 | $1.73 | 297,302.0 | +2.35% |
First Trust Innovation Leaders Etf-Aktien (ILDR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.99 | $18.45 | $1.54 | 42,699.0 | +5.80% |
| 2023-11 | $19.25 | $16.44 | $2.81 | 121,140.0 | +13.65% |
| 2023-10 | $17.66 | $15.98 | $1.68 | 46,610.0 | +0.00% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):