Holen Sie sich die Stockscreener-App
28.95
1.65%
-0.4862
Handel nachbörslich:
28.96
0.0123
+0.04%
First Trust Innovation Leaders Etf-Aktien (ILDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $30.63 | $28.69 | $1.94 | 51,596.0 | -1.65% |
| 2025-06-30 | $29.64 | $29.30 | $0.3378 | 20,192.0 | +0.95% |
| 2025-06-27 | $29.35 | $29.05 | $0.304 | 10,788.0 | +0.53% |
| 2025-06-26 | $29.03 | $28.70 | $0.3299 | 11,608.0 | +1.45% |
| 2025-06-25 | $28.89 | $28.59 | $0.2984 | 11,697.0 | -0.13% |
| 2025-06-24 | $28.88 | $28.48 | $0.40 | 9,788.0 | +2.47% |
| 2025-06-23 | $28.60 | $27.48 | $1.12 | 25,034.0 | +0.69% |
| 2025-06-20 | $28.15 | $27.60 | $0.55 | 10,234.0 | -0.87% |
| 2025-06-18 | $28.21 | $27.90 | $0.3093 | 10,529.0 | -0.02% |
| 2025-06-17 | $28.33 | $27.96 | $0.3699 | 21,047.0 | -0.64% |
| 2025-06-16 | $28.43 | $28.08 | $0.3455 | 64,002.0 | +1.11% |
| 2025-06-13 | $28.17 | $27.71 | $0.46 | 15,723.0 | -0.58% |
| 2025-06-12 | $28.17 | $27.85 | $0.3188 | 10,686.0 | +0.80% |
| 2025-06-11 | $28.36 | $27.71 | $0.645 | 14,079.0 | +0.51% |
| 2025-06-10 | $27.76 | $27.47 | $0.29 | 15,228.0 | -0.04% |
| 2025-06-09 | $27.76 | $27.68 | $0.081 | 14,499.0 | +0.19% |
| 2025-06-06 | $27.72 | $27.55 | $0.17 | 4,871.0 | +1.44% |
| 2025-06-05 | $27.57 | $27.16 | $0.41 | 7,771.0 | -0.14% |
| 2025-06-04 | $27.43 | $27.22 | $0.21 | 13,556.0 | +0.24% |
| 2025-06-03 | $27.29 | $27.03 | $0.2567 | 5,426.0 | +0.99% |
First Trust Innovation Leaders Etf-Aktien (ILDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Innovation Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Innovation Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Innovation Leaders Etf-Aktien (ILDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $30.63 | $28.69 | $1.94 | 51,596.0 | +0.00% |
| 2025-06 | $30.63 | $26.68 | $3.95 | 374,646.0 | +8.20% |
| 2025-05 | $27.26 | $24.33 | $2.93 | 531,662.0 | +10.93% |
| 2025-04 | $25.30 | $19.74 | $5.56 | 466,169.0 | +3.41% |
| 2025-03 | $26.15 | $22.75 | $3.40 | 407,940.0 | -10.18% |
| 2025-02 | $28.00 | $25.46 | $2.54 | 195,080.0 | -4.10% |
| 2025-01 | $28.16 | $25.50 | $2.66 | 509,336.0 | +6.05% |
First Trust Innovation Leaders Etf-Aktien (ILDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.19 | $25.33 | $1.86 | 469,073.0 | -2.42% |
| 2024-11 | $26.47 | $24.74 | $1.73 | 337,524.0 | +7.30% |
| 2024-10 | $25.55 | $23.93 | $1.62 | 218,008.0 | +0.97% |
| 2024-09 | $27.39 | $22.16 | $5.23 | 114,321.0 | +2.89% |
| 2024-08 | $25.73 | $20.06 | $5.67 | 618,959.0 | +3.14% |
| 2024-07 | $24.25 | $22.32 | $1.93 | 278,351.0 | -2.24% |
| 2024-06 | $23.55 | $21.66 | $1.89 | 219,273.0 | +8.50% |
| 2024-05 | $22.60 | $20.86 | $1.74 | 118,309.0 | +3.30% |
| 2024-04 | $22.41 | $20.61 | $1.80 | 99,246.0 | -6.21% |
| 2024-03 | $22.64 | $21.77 | $0.8699 | 123,671.0 | +1.65% |
| 2024-02 | $21.97 | $20.33 | $1.64 | 145,431.0 | +8.74% |
| 2024-01 | $20.81 | $19.08 | $1.73 | 297,302.0 | +2.35% |
First Trust Innovation Leaders Etf-Aktien (ILDR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.99 | $18.45 | $1.54 | 42,699.0 | +5.80% |
| 2023-11 | $19.25 | $16.44 | $2.81 | 121,140.0 | +13.65% |
| 2023-10 | $17.66 | $15.98 | $1.68 | 46,610.0 | +0.00% |
1.03%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):