25.48
price down icon0.64%   -0.17
after-market Handel nachbörslich: 25.48
loading

Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $25.57 $25.37 $0.1957 2,007,690.0 -0.66%
2025-07-23 $25.68 $25.60 $0.085 419,444.0 +1.95%
2025-07-22 $25.34 $25.14 $0.19 2,753,636.0 +0.00%
2025-07-21 $25.35 $25.12 $0.23 1,796,068.0 +0.48%
2025-07-18 $25.59 $25.03 $0.56 3,125,509.0 -2.00%
2025-07-17 $25.56 $25.27 $0.29 1,999,973.0 +0.63%
2025-07-16 $25.44 $25.11 $0.3217 893,591.0 +0.59%
2025-07-15 $25.42 $25.05 $0.365 1,675,186.0 -0.04%
2025-07-14 $25.40 $25.20 $0.20 1,446,201.0 -0.86%
2025-07-11 $25.54 $25.32 $0.225 2,738,496.0 -0.70%
2025-07-10 $25.74 $25.55 $0.185 1,747,705.0 -1.12%
2025-07-09 $26.28 $25.91 $0.365 950,990.0 -1.29%
2025-07-08 $26.35 $26.09 $0.2552 1,415,918.0 +0.19%
2025-07-07 $26.48 $26.13 $0.35 2,156,248.0 -1.54%
2025-07-03 $26.81 $26.58 $0.2282 1,601,343.0 +0.49%
2025-07-02 $26.54 $26.15 $0.385 1,066,925.0 +0.88%
2025-07-01 $26.36 $26.17 $0.1901 4,031,937.0 +0.27%
2025-06-30 $26.24 $25.75 $0.485 1,135,306.0 +1.71%
2025-06-27 $25.89 $25.68 $0.20 6,032,469.0 -0.08%
2025-06-26 $25.82 $25.48 $0.34 1,258,801.0 +1.66%
2025-06-25 $25.53 $25.33 $0.20 817,410.0 -0.70%
2025-06-24 $25.61 $25.23 $0.385 608,176.0 +2.04%

Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Latin America 40 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Latin America 40 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $26.81 $25.03 $1.78 33,834,550.0 -2.79%
2025-06 $26.24 $24.81 $1.43 37,197,137.0 +3.68%
2025-05 $26.16 $24.50 $1.66 35,753,621.0 +1.53%
2025-04 $25.32 $20.97 $4.36 45,761,328.0 +5.73%
2025-03 $24.55 $22.18 $2.37 23,209,709.0 +5.13%
2025-02 $24.34 $22.29 $2.05 27,249,433.0 -2.44%
2025-01 $23.35 $20.84 $2.51 23,792,090.0 +9.80%

Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.95 $20.86 $3.09 30,001,224.0 -9.54%
2024-11 $25.41 $22.81 $2.60 24,662,794.0 -5.81%
2024-10 $26.37 $24.59 $1.78 12,691,773.0 -5.06%
2024-09 $26.44 $24.87 $1.57 15,230,937.0 -0.08%
2024-08 $26.83 $22.51 $4.32 36,729,774.0 +4.56%
2024-07 $26.60 $24.43 $2.17 30,152,651.0 +0.16%
2024-06 $26.85 $24.05 $2.80 28,641,267.0 -8.50%
2024-05 $28.79 $26.83 $1.96 20,372,120.0 -1.17%
2024-04 $29.05 $26.59 $2.46 23,148,347.0 -3.73%
2024-03 $28.56 $27.52 $1.04 20,370,214.0 +1.25%
2024-02 $28.78 $27.50 $1.28 25,936,185.0 +0.93%
2024-01 $29.00 $27.16 $1.84 26,487,028.0 -4.23%

Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.84 $27.56 $2.28 23,970,772.0 +3.82%
2023-11 $28.12 $24.93 $3.20 23,537,684.0 +12.86%
2023-10 $25.56 $23.70 $1.86 27,248,009.0 -2.97%
2023-09 $26.95 $24.81 $2.14 21,828,226.0 -2.11%
2023-08 $28.23 $25.59 $2.64 22,105,715.0 -8.29%
2023-07 $28.56 $26.31 $2.25 23,598,893.0 +4.78%
2023-06 $27.79 $24.71 $3.07 21,977,940.0 +10.27%
2023-05 $26.06 $23.88 $2.18 14,158,334.0 +0.20%
2023-04 $25.17 $23.29 $1.88 12,305,081.0 +3.02%
2023-03 $24.65 $22.14 $2.51 14,210,085.0 +0.42%
2023-02 $25.70 $23.72 $1.98 13,136,255.0 -6.71%
2023-01 $25.78 $21.76 $4.02 17,107,896.0 +11.31%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):