Holen Sie sich die Stockscreener-App
27.64
0.14%
-0.04
Handel nachbörslich:
27.50
-0.14
-0.51%
Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $27.82 | $27.35 | $0.465 | 2,077,039.0 | -0.14% |
| 2025-10-13 | $27.83 | $27.49 | $0.34 | 1,764,846.0 | +1.69% |
| 2025-10-10 | $27.93 | $27.16 | $0.7649 | 4,008,283.0 | -2.47% |
| 2025-10-09 | $28.31 | $27.91 | $0.405 | 1,963,118.0 | -0.78% |
| 2025-10-08 | $28.13 | $27.92 | $0.21 | 1,283,396.0 | +1.11% |
| 2025-10-07 | $28.09 | $27.77 | $0.325 | 1,975,278.0 | -1.38% |
| 2025-10-06 | $28.45 | $28.07 | $0.38 | 1,424,037.0 | -0.56% |
| 2025-10-03 | $28.44 | $28.25 | $0.185 | 1,266,407.0 | +0.21% |
| 2025-10-02 | $28.56 | $28.02 | $0.545 | 2,058,105.0 | -0.49% |
| 2025-10-01 | $29.05 | $28.40 | $0.645 | 1,735,773.0 | -1.52% |
| 2025-09-30 | $28.99 | $28.71 | $0.28 | 2,016,698.0 | +0.28% |
| 2025-09-29 | $29.00 | $28.81 | $0.19 | 708,425.0 | +0.59% |
| 2025-09-26 | $28.65 | $28.48 | $0.17 | 1,255,982.0 | +0.63% |
| 2025-09-25 | $28.77 | $28.41 | $0.36 | 1,484,359.0 | -1.01% |
| 2025-09-24 | $29.07 | $28.74 | $0.325 | 894,561.0 | -0.79% |
| 2025-09-23 | $29.08 | $28.64 | $0.44 | 2,574,404.0 | +1.44% |
| 2025-09-22 | $28.60 | $28.18 | $0.415 | 1,889,417.0 | +0.18% |
| 2025-09-19 | $28.57 | $28.36 | $0.21 | 816,844.0 | +0.46% |
| 2025-09-18 | $28.70 | $28.36 | $0.3335 | 892,268.0 | -0.66% |
| 2025-09-17 | $28.91 | $28.50 | $0.41 | 3,058,249.0 | +0.14% |
| 2025-09-16 | $28.55 | $28.32 | $0.232 | 1,721,154.0 | +0.49% |
Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Latin America 40 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Latin America 40 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $29.05 | $27.16 | $1.88 | 21,633,321.0 | -4.33% |
| 2025-09 | $29.08 | $26.59 | $2.49 | 41,375,078.0 | +6.61% |
| 2025-08 | $27.27 | $24.73 | $2.54 | 34,942,579.0 | +8.92% |
| 2025-07 | $26.81 | $24.68 | $2.13 | 43,629,052.0 | -5.07% |
| 2025-06 | $26.24 | $24.81 | $1.43 | 37,197,137.0 | +3.68% |
| 2025-05 | $26.16 | $24.50 | $1.66 | 35,753,621.0 | +1.53% |
| 2025-04 | $25.32 | $20.97 | $4.36 | 45,761,328.0 | +5.73% |
| 2025-03 | $24.55 | $22.18 | $2.37 | 23,209,709.0 | +5.13% |
| 2025-02 | $24.34 | $22.29 | $2.05 | 27,249,433.0 | -2.44% |
| 2025-01 | $23.35 | $20.84 | $2.51 | 23,792,090.0 | +9.80% |
Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.95 | $20.86 | $3.09 | 30,001,224.0 | -9.54% |
| 2024-11 | $25.41 | $22.81 | $2.60 | 24,662,794.0 | -5.81% |
| 2024-10 | $26.37 | $24.59 | $1.78 | 12,691,773.0 | -5.06% |
| 2024-09 | $26.44 | $24.87 | $1.57 | 15,230,937.0 | -0.08% |
| 2024-08 | $26.83 | $22.51 | $4.32 | 36,729,774.0 | +4.56% |
| 2024-07 | $26.60 | $24.43 | $2.17 | 30,152,651.0 | +0.16% |
| 2024-06 | $26.85 | $24.05 | $2.80 | 28,641,267.0 | -8.50% |
| 2024-05 | $28.79 | $26.83 | $1.96 | 20,372,120.0 | -1.17% |
| 2024-04 | $29.05 | $26.59 | $2.46 | 23,148,347.0 | -3.73% |
| 2024-03 | $28.56 | $27.52 | $1.04 | 20,370,214.0 | +1.25% |
| 2024-02 | $28.78 | $27.50 | $1.28 | 25,936,185.0 | +0.93% |
| 2024-01 | $29.00 | $27.16 | $1.84 | 26,487,028.0 | -4.23% |
Ishares Latin America 40 Etf-Aktien (ILF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.84 | $27.56 | $2.28 | 23,970,772.0 | +3.82% |
| 2023-11 | $28.12 | $24.93 | $3.20 | 23,537,684.0 | +12.86% |
| 2023-10 | $25.56 | $23.70 | $1.86 | 27,248,009.0 | -2.97% |
| 2023-09 | $26.95 | $24.81 | $2.14 | 21,828,226.0 | -2.11% |
| 2023-08 | $28.23 | $25.59 | $2.64 | 22,105,715.0 | -8.29% |
| 2023-07 | $28.56 | $26.31 | $2.25 | 23,598,893.0 | +4.78% |
| 2023-06 | $27.79 | $24.71 | $3.07 | 21,977,940.0 | +10.27% |
| 2023-05 | $26.06 | $23.88 | $2.18 | 14,158,334.0 | +0.20% |
| 2023-04 | $25.17 | $23.29 | $1.88 | 12,305,081.0 | +3.02% |
| 2023-03 | $24.65 | $22.14 | $2.51 | 14,210,085.0 | +0.42% |
| 2023-02 | $25.70 | $23.72 | $1.98 | 13,136,255.0 | -6.71% |
| 2023-01 | $25.78 | $21.76 | $4.02 | 17,107,896.0 | +11.31% |
0.86%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):