Holen Sie sich die Stockscreener-App
100.09
1.01%
-1.02
Handel nachbörslich:
98.50
-1.59
-1.59%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ILMN?
Forum
Prognose
Aktiensplit
Illumina Inc-Aktien (ILMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $100.6 | $98.85 | $1.76 | 1,312,117.0 | -1.01% |
| 2025-08-13 | $101.4 | $98.02 | $3.35 | 1,670,235.0 | +3.83% |
| 2025-08-12 | $98.13 | $94.39 | $3.74 | 1,469,633.0 | +2.74% |
| 2025-08-11 | $95.69 | $93.98 | $1.71 | 1,480,455.0 | +0.23% |
| 2025-08-08 | $96.22 | $93.32 | $2.90 | 1,347,701.0 | -0.98% |
| 2025-08-07 | $96.49 | $94.00 | $2.49 | 1,315,214.0 | +1.13% |
| 2025-08-06 | $98.39 | $92.70 | $5.69 | 2,150,576.0 | -3.41% |
| 2025-08-05 | $99.54 | $97.60 | $1.94 | 2,482,441.0 | -0.69% |
| 2025-08-04 | $98.47 | $94.00 | $4.47 | 2,358,526.0 | +3.99% |
| 2025-08-01 | $99.90 | $92.19 | $7.71 | 4,770,632.0 | -7.84% |
| 2025-07-31 | $107.6 | $102.3 | $5.34 | 3,391,857.0 | -3.70% |
| 2025-07-30 | $109.6 | $105.7 | $3.90 | 1,712,472.0 | -1.89% |
| 2025-07-29 | $109.8 | $106.9 | $2.83 | 2,178,239.0 | -1.06% |
| 2025-07-28 | $111.0 | $108.6 | $2.38 | 1,532,750.0 | +0.53% |
| 2025-07-25 | $110.0 | $106.4 | $3.65 | 1,937,429.0 | +1.54% |
| 2025-07-24 | $108.8 | $104.5 | $4.22 | 2,050,884.0 | +2.90% |
| 2025-07-23 | $105.6 | $104.3 | $1.30 | 1,897,329.0 | +2.53% |
| 2025-07-22 | $102.3 | $95.11 | $7.18 | 2,625,993.0 | +7.63% |
| 2025-07-21 | $96.34 | $92.25 | $4.09 | 2,918,336.0 | -1.40% |
| 2025-07-18 | $99.33 | $95.54 | $3.79 | 1,874,126.0 | -1.83% |
| 2025-07-17 | $98.41 | $96.17 | $2.24 | 1,923,205.0 | +1.00% |
| 2025-07-16 | $98.36 | $95.75 | $2.61 | 2,249,160.0 | -0.20% |
| 2025-07-15 | $99.78 | $96.68 | $3.10 | 1,983,862.0 | -1.40% |
Illumina Inc-Aktien (ILMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Illumina Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Illumina Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Illumina Inc-Aktien (ILMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $101.4 | $92.19 | $9.18 | 21,669,647.0 | -2.55% |
| 2025-07 | $111.0 | $92.25 | $18.75 | 48,749,375.0 | +7.65% |
| 2025-06 | $96.83 | $78.79 | $18.04 | 45,182,618.0 | +16.01% |
| 2025-05 | $85.90 | $73.86 | $12.04 | 49,080,120.0 | +5.98% |
| 2025-04 | $82.76 | $68.70 | $14.06 | 48,547,085.0 | -2.19% |
| 2025-03 | $92.90 | $77.54 | $15.36 | 45,212,074.0 | -10.59% |
| 2025-02 | $132.4 | $87.50 | $44.91 | 67,338,657.0 | -33.15% |
| 2025-01 | $153.1 | $129.4 | $23.66 | 32,408,812.0 | -0.67% |
Illumina Inc-Aktien (ILMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $151.7 | $130.3 | $21.44 | 37,245,465.0 | -7.34% |
| 2024-11 | $156.7 | $129.2 | $27.51 | 47,664,028.0 | +0.01% |
| 2024-10 | $151.4 | $125.1 | $26.34 | 38,570,318.0 | +10.53% |
| 2024-09 | $136.2 | $120.5 | $15.68 | 29,497,189.0 | -0.75% |
| 2024-08 | $137.2 | $108.8 | $28.37 | 39,913,653.0 | +7.18% |
| 2024-07 | $126.3 | $103.6 | $22.72 | 35,870,744.0 | +17.46% |
| 2024-06 | $119.0 | $101.3 | $17.66 | 78,920,868.0 | +0.10% |
| 2024-05 | $127.9 | $100.1 | $27.81 | 39,950,173.0 | -15.25% |
| 2024-04 | $138.5 | $115.7 | $22.80 | 31,593,245.0 | -10.39% |
| 2024-03 | $144.2 | $125.8 | $18.37 | 32,178,756.0 | -1.80% |
| 2024-02 | $147.7 | $129.6 | $18.07 | 35,734,779.0 | -2.22% |
| 2024-01 | $148.2 | $128.1 | $20.14 | 40,878,619.0 | +2.71% |
Illumina Inc-Aktien (ILMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $143.9 | $100.2 | $43.75 | 50,987,300.0 | +36.58% |
| 2023-11 | $118.4 | $89.00 | $29.38 | 75,065,394.0 | -6.83% |
| 2023-10 | $141.6 | $103.9 | $37.68 | 35,101,606.0 | -20.29% |
| 2023-09 | $171.5 | $127.4 | $44.13 | 39,254,856.0 | -16.91% |
| 2023-08 | $195.6 | $157.8 | $37.82 | 29,599,245.0 | -14.02% |
| 2023-07 | $194.0 | $179.0 | $14.99 | 29,821,734.0 | +2.49% |
| 2023-06 | $213.1 | $181.6 | $31.50 | 36,673,771.0 | -4.66% |
| 2023-05 | $213.9 | $186.0 | $27.91 | 29,569,903.0 | -4.33% |
| 2023-04 | $233.4 | $202.6 | $30.83 | 20,660,055.0 | -11.61% |
| 2023-03 | $238.6 | $191.6 | $46.94 | 31,935,706.0 | +16.74% |
| 2023-02 | $225.4 | $191.8 | $33.56 | 25,049,358.0 | -7.00% |
| 2023-01 | $218.0 | $182.0 | $35.98 | 26,222,968.0 | +5.93% |
1.12%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):