Holen Sie sich die Stockscreener-App
7.08
1.58%
0.11
Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $7.21 | $7.00 | $0.21 | 457,241.0 | +1.58% |
| 2026-10-01 | $7.11 | $6.83 | $0.28 | 408,322.0 | -1.83% |
| 2026-09-30 | $7.26 | $7.08 | $0.185 | 405,618.0 | -1.11% |
| 2026-09-29 | $7.30 | $7.16 | $0.14 | 304,666.0 | -1.24% |
| 2026-09-28 | $7.35 | $7.18 | $0.17 | 421,333.0 | -1.36% |
| 2026-09-25 | $7.53 | $7.36 | $0.17 | 261,030.0 | -1.99% |
| 2026-09-24 | $7.60 | $7.45 | $0.15 | 417,498.0 | +0.67% |
| 2026-09-23 | $7.64 | $7.42 | $0.215 | 317,737.0 | -2.73% |
| 2026-09-22 | $7.78 | $7.45 | $0.33 | 442,899.0 | -1.66% |
| 2026-09-21 | $7.83 | $7.67 | $0.16 | 214,180.0 | +1.30% |
| 2026-09-18 | $7.71 | $7.55 | $0.16 | 704,919.0 | -0.52% |
| 2026-09-17 | $7.81 | $7.73 | $0.08 | 206,424.0 | +0.78% |
| 2026-09-16 | $7.87 | $7.59 | $0.28 | 314,113.0 | -1.16% |
| 2026-09-15 | $7.78 | $7.60 | $0.18 | 201,591.0 | +0.65% |
| 2026-09-14 | $7.76 | $7.62 | $0.145 | 218,349.0 | -0.39% |
| 2026-09-11 | $7.83 | $7.70 | $0.135 | 228,294.0 | +1.31% |
| 2026-09-10 | $7.84 | $7.62 | $0.22 | 361,418.0 | -2.92% |
| 2026-09-09 | $8.06 | $7.83 | $0.225 | 384,929.0 | -1.07% |
| 2026-09-08 | $8.21 | $7.95 | $0.255 | 344,930.0 | -3.10% |
| 2026-09-04 | $8.31 | $8.18 | $0.135 | 250,949.0 | -0.12% |
| 2026-09-03 | $8.28 | $8.16 | $0.115 | 227,055.0 | +0.24% |
Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Industrial Logistics Properties Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Industrial Logistics Properties Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $7.21 | $6.83 | $0.38 | 1,322,804.0 | -0.28% |
| 2026-09 | $8.34 | $7.08 | $1.26 | 6,833,592.0 | -13.99% |
| 2026-08 | $9.30 | $8.15 | $1.15 | 6,339,021.0 | -4.12% |
| 2026-07 | $9.43 | $7.78 | $1.65 | 9,659,859.0 | -2.93% |
| 2026-06 | $9.37 | $8.06 | $1.30 | 12,535,794.0 | -1.11% |
| 2026-05 | $9.15 | $7.17 | $1.98 | 11,468,152.0 | +20.73% |
| 2026-04 | $8.19 | $5.31 | $2.88 | 7,924,583.0 | +30.81% |
| 2026-03 | $6.68 | $5.65 | $1.03 | 6,295,301.0 | -3.07% |
| 2026-02 | $6.04 | $5.13 | $0.915 | 4,527,233.0 | +9.94% |
| 2026-01 | $6.45 | $5.19 | $1.26 | 7,130,956.0 | -3.79% |
Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.91 | $5.30 | $0.6135 | 6,912,536.0 | -0.18% |
| 2025-11 | $5.71 | $5.01 | $0.7036 | 4,579,480.0 | +4.92% |
| 2025-10 | $6.08 | $4.92 | $1.16 | 5,919,651.0 | -9.43% |
| 2025-09 | $6.57 | $5.71 | $0.86 | 7,856,608.0 | -5.36% |
| 2025-08 | $6.32 | $5.09 | $1.23 | 11,721,042.0 | +15.79% |
| 2025-07 | $6.07 | $4.50 | $1.57 | 12,248,171.0 | +16.92% |
| 2025-06 | $4.87 | $3.18 | $1.69 | 10,748,524.0 | +38.30% |
| 2025-05 | $3.64 | $2.51 | $1.13 | 7,817,497.0 | +25.57% |
| 2025-04 | $3.58 | $2.45 | $1.12 | 9,457,039.0 | -23.84% |
| 2025-03 | $4.04 | $3.24 | $0.805 | 6,382,079.0 | -12.69% |
| 2025-02 | $4.12 | $3.71 | $0.4092 | 4,697,062.0 | -0.76% |
| 2025-01 | $4.11 | $3.35 | $0.76 | 4,937,994.0 | +8.77% |
Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.83 | $3.19 | $0.635 | 7,848,374.0 | -7.49% |
| 2024-11 | $3.93 | $3.15 | $0.78 | 8,146,747.0 | +9.48% |
| 2024-10 | $4.77 | $3.48 | $1.29 | 6,878,801.0 | -25.74% |
| 2024-09 | $5.20 | $4.61 | $0.59 | 7,869,531.0 | -3.84% |
| 2024-08 | $5.25 | $4.55 | $0.698 | 8,351,912.0 | -3.70% |
| 2024-07 | $5.45 | $3.36 | $2.09 | 15,399,079.0 | +39.67% |
| 2024-06 | $4.03 | $3.43 | $0.60 | 19,541,035.0 | -2.39% |
| 2024-05 | $4.56 | $3.63 | $0.93 | 13,327,382.0 | +7.10% |
| 2024-04 | $4.32 | $3.51 | $0.81 | 7,390,022.0 | -17.95% |
| 2024-03 | $4.46 | $3.67 | $0.785 | 6,440,559.0 | +12.01% |
| 2024-02 | $4.27 | $3.57 | $0.70 | 9,079,185.0 | -3.77% |
| 2024-01 | $4.79 | $3.73 | $1.06 | 7,394,256.0 | -15.32% |
0.92%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):