Holen Sie sich die Stockscreener-App
49.68
0.73%
-0.3655
Handel nachbörslich:
49.68
Ishares Core 10 Year Usd Bond Etf-Aktien (ILTB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $49.73 | $49.60 | $0.1275 | 293,673.0 | -0.73% |
| 2025-12-11 | $50.35 | $50.03 | $0.32 | 29,716.0 | -0.05% |
| 2025-12-10 | $50.15 | $49.88 | $0.2734 | 43,707.0 | +0.32% |
| 2025-12-09 | $50.10 | $49.87 | $0.2303 | 24,508.0 | -0.02% |
| 2025-12-08 | $50.24 | $49.79 | $0.4464 | 43,449.0 | -0.30% |
| 2025-12-05 | $50.23 | $50.00 | $0.2299 | 28,914.0 | -0.36% |
| 2025-12-04 | $50.36 | $50.17 | $0.1949 | 37,432.0 | -0.31% |
| 2025-12-03 | $50.48 | $50.28 | $0.20 | 27,967.0 | +0.25% |
| 2025-12-02 | $50.34 | $50.13 | $0.2095 | 81,298.0 | +0.20% |
| 2025-12-01 | $50.27 | $50.16 | $0.1099 | 224,107.0 | -1.42% |
| 2025-11-28 | $51.01 | $50.78 | $0.2299 | 12,694.0 | -0.27% |
| 2025-11-26 | $51.07 | $50.60 | $0.47 | 20,776.0 | +0.43% |
| 2025-11-25 | $51.00 | $50.80 | $0.1999 | 31,234.0 | +0.27% |
| 2025-11-24 | $50.71 | $50.55 | $0.16 | 22,448.0 | +0.59% |
| 2025-11-21 | $50.46 | $50.30 | $0.16 | 61,014.0 | +0.21% |
| 2025-11-20 | $50.38 | $50.11 | $0.2735 | 26,896.0 | +0.27% |
| 2025-11-19 | $50.38 | $50.14 | $0.2426 | 43,476.0 | -0.14% |
| 2025-11-18 | $50.31 | $50.09 | $0.2196 | 17,810.0 | +0.06% |
| 2025-11-17 | $50.35 | $50.16 | $0.1899 | 30,507.0 | +0.08% |
| 2025-11-14 | $50.46 | $50.13 | $0.33 | 20,441.0 | -0.44% |
| 2025-11-13 | $50.66 | $50.36 | $0.2999 | 43,346.0 | -0.63% |
Ishares Core 10 Year Usd Bond Etf-Aktien (ILTB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core 10 Year Usd Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core 10 Year Usd Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core 10 Year Usd Bond Etf-Aktien (ILTB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.48 | $49.60 | $0.8775 | 1,128,444.0 | -2.41% |
| 2025-11 | $51.07 | $50.09 | $0.9796 | 555,888.0 | +0.11% |
| 2025-10 | $51.77 | $50.23 | $1.54 | 975,577.0 | +0.71% |
| 2025-09 | $51.21 | $48.60 | $2.61 | 964,453.0 | +2.56% |
| 2025-08 | $49.68 | $48.87 | $0.8056 | 995,172.0 | +0.30% |
| 2025-07 | $49.40 | $47.79 | $1.61 | 1,164,406.0 | -0.68% |
| 2025-06 | $49.52 | $47.62 | $1.90 | 930,329.0 | +2.23% |
| 2025-05 | $49.03 | $46.83 | $2.20 | 1,130,184.0 | -1.75% |
| 2025-04 | $50.71 | $46.62 | $4.09 | 1,897,992.0 | -1.60% |
| 2025-03 | $50.78 | $49.09 | $1.69 | 1,129,518.0 | -1.56% |
| 2025-02 | $50.79 | $48.41 | $2.38 | 882,944.0 | +3.76% |
| 2025-01 | $49.38 | $47.41 | $1.97 | 1,362,559.0 | +0.62% |
Ishares Core 10 Year Usd Bond Etf-Aktien (ILTB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.81 | $48.41 | $3.40 | 1,006,375.0 | -5.25% |
| 2024-11 | $51.47 | $49.46 | $2.01 | 1,906,759.0 | +1.80% |
| 2024-10 | $53.55 | $50.11 | $3.45 | 2,032,971.0 | -5.09% |
| 2024-09 | $54.31 | $52.26 | $2.05 | 1,819,510.0 | +2.03% |
| 2024-08 | $53.18 | $50.93 | $2.25 | 1,652,457.0 | +1.99% |
| 2024-07 | $51.19 | $48.89 | $2.30 | 2,186,717.0 | +2.98% |
| 2024-06 | $51.02 | $49.43 | $1.59 | 1,366,159.0 | +0.40% |
| 2024-05 | $50.30 | $48.20 | $2.10 | 1,588,310.0 | +2.59% |
| 2024-04 | $50.50 | $47.81 | $2.69 | 2,797,988.0 | -5.58% |
| 2024-03 | $51.55 | $50.04 | $1.51 | 4,635,519.0 | +1.03% |
| 2024-02 | $52.58 | $49.73 | $2.85 | 2,671,829.0 | -2.47% |
| 2024-01 | $52.33 | $50.52 | $1.81 | 2,028,415.0 | -1.35% |
Ishares Core 10 Year Usd Bond Etf-Aktien (ILTB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.25 | $49.04 | $4.21 | 2,196,648.0 | +6.67% |
| 2023-11 | $49.71 | $45.06 | $4.65 | 2,518,771.0 | +9.53% |
| 2023-10 | $47.04 | $44.44 | $2.60 | 1,901,746.0 | -4.76% |
| 2023-09 | $50.18 | $46.66 | $3.52 | 1,895,393.0 | -6.38% |
| 2023-08 | $51.27 | $48.47 | $2.80 | 2,275,220.0 | -2.83% |
| 2023-07 | $52.78 | $50.80 | $1.98 | 1,697,888.0 | -1.25% |
| 2023-06 | $52.77 | $51.36 | $1.41 | 1,601,678.0 | +0.78% |
| 2023-05 | $53.75 | $51.01 | $2.74 | 2,329,145.0 | -3.12% |
| 2023-04 | $54.58 | $52.65 | $1.93 | 4,831,056.0 | +0.26% |
| 2023-03 | $53.75 | $50.51 | $3.24 | 844,001.0 | +4.13% |
| 2023-02 | $55.65 | $51.18 | $4.47 | 757,193.0 | -5.29% |
| 2023-01 | $55.26 | $51.39 | $3.87 | 853,739.0 | +6.99% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):