Holen Sie sich die Stockscreener-App
48.77
0.54%
0.27
Handel nachbörslich:
48.78
0.010
+0.02%
Ishares Core 10 Year Usd Bond Etf-Aktien (ILTB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $48.88 | $48.70 | $0.1799 | 26,818.0 | +0.56% |
| 2026-05-22 | $48.53 | $48.31 | $0.2149 | 16,995.0 | +0.35% |
| 2026-05-21 | $48.34 | $47.88 | $0.465 | 49,311.0 | +0.37% |
| 2026-05-20 | $48.20 | $47.69 | $0.505 | 35,232.0 | +1.02% |
| 2026-05-19 | $47.78 | $47.54 | $0.24 | 44,212.0 | -0.66% |
| 2026-05-18 | $48.18 | $47.89 | $0.29 | 43,420.0 | -0.19% |
| 2026-05-15 | $48.18 | $48.03 | $0.1499 | 48,075.0 | -1.23% |
| 2026-05-14 | $48.85 | $48.67 | $0.1828 | 27,374.0 | +0.08% |
| 2026-05-13 | $48.66 | $48.50 | $0.1601 | 53,216.0 | -0.11% |
| 2026-05-12 | $48.80 | $48.64 | $0.16 | 50,095.0 | -0.47% |
| 2026-05-11 | $49.05 | $48.90 | $0.15 | 45,299.0 | -0.49% |
| 2026-05-08 | $49.22 | $49.12 | $0.0999 | 40,970.0 | +0.52% |
| 2026-05-07 | $49.25 | $48.87 | $0.38 | 28,237.0 | -0.59% |
| 2026-05-06 | $49.20 | $49.10 | $0.10 | 26,666.0 | +0.83% |
| 2026-05-05 | $48.82 | $48.63 | $0.19 | 16,854.0 | +0.52% |
| 2026-05-04 | $48.68 | $48.40 | $0.285 | 29,975.0 | -0.55% |
| 2026-05-01 | $48.98 | $48.67 | $0.3144 | 22,312.0 | +0.00% |
| 2026-04-30 | $48.96 | $48.76 | $0.1999 | 36,586.0 | +0.02% |
| 2026-04-29 | $48.97 | $48.79 | $0.18 | 23,959.0 | -0.73% |
| 2026-04-28 | $49.16 | $48.96 | $0.1999 | 39,213.0 | +0.04% |
Ishares Core 10 Year Usd Bond Etf-Aktien (ILTB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core 10 Year Usd Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core 10 Year Usd Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core 10 Year Usd Bond Etf-Aktien (ILTB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $49.25 | $47.54 | $1.71 | 631,879.0 | -0.06% |
| 2026-04 | $49.71 | $48.64 | $1.07 | 1,687,970.0 | -0.37% |
| 2026-03 | $50.55 | $48.24 | $2.30 | 1,172,242.0 | -4.00% |
| 2026-02 | $51.10 | $49.30 | $1.80 | 929,292.0 | +2.53% |
| 2026-01 | $50.38 | $49.37 | $1.01 | 825,721.0 | +0.12% |
Ishares Core 10 Year Usd Bond Etf-Aktien (ILTB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.48 | $49.53 | $0.9547 | 1,772,459.0 | -1.88% |
| 2025-11 | $51.07 | $50.09 | $0.9796 | 555,888.0 | +0.11% |
| 2025-10 | $51.77 | $50.23 | $1.54 | 975,577.0 | +0.71% |
| 2025-09 | $51.21 | $48.60 | $2.61 | 964,453.0 | +2.56% |
| 2025-08 | $49.68 | $48.87 | $0.8056 | 995,172.0 | +0.30% |
| 2025-07 | $49.40 | $47.79 | $1.61 | 1,164,406.0 | -0.68% |
| 2025-06 | $49.52 | $47.62 | $1.90 | 930,329.0 | +2.23% |
| 2025-05 | $49.03 | $46.83 | $2.20 | 1,130,184.0 | -1.75% |
| 2025-04 | $50.71 | $46.62 | $4.09 | 1,897,992.0 | -1.60% |
| 2025-03 | $50.78 | $49.09 | $1.69 | 1,129,518.0 | -1.56% |
| 2025-02 | $50.79 | $48.41 | $2.38 | 882,944.0 | +3.76% |
| 2025-01 | $49.38 | $47.41 | $1.97 | 1,362,559.0 | +0.62% |
Ishares Core 10 Year Usd Bond Etf-Aktien (ILTB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.81 | $48.41 | $3.40 | 1,006,375.0 | -5.25% |
| 2024-11 | $51.47 | $49.46 | $2.01 | 1,906,759.0 | +1.80% |
| 2024-10 | $53.55 | $50.11 | $3.45 | 2,032,971.0 | -5.09% |
| 2024-09 | $54.31 | $52.26 | $2.05 | 1,819,510.0 | +2.03% |
| 2024-08 | $53.18 | $50.93 | $2.25 | 1,652,457.0 | +1.99% |
| 2024-07 | $51.19 | $48.89 | $2.30 | 2,186,717.0 | +2.98% |
| 2024-06 | $51.02 | $49.43 | $1.59 | 1,366,159.0 | +0.40% |
| 2024-05 | $50.30 | $48.20 | $2.10 | 1,588,310.0 | +2.59% |
| 2024-04 | $50.50 | $47.81 | $2.69 | 2,797,988.0 | -5.58% |
| 2024-03 | $51.55 | $50.04 | $1.51 | 4,635,519.0 | +1.03% |
| 2024-02 | $52.58 | $49.73 | $2.85 | 2,671,829.0 | -2.47% |
| 2024-01 | $52.33 | $50.52 | $1.81 | 2,028,415.0 | -1.35% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):