Holen Sie sich die Stockscreener-App
50.73
0.44%
0.22
Ishares Core 10 Year Usd Bond Etf-Aktien (ILTB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $50.78 | $50.65 | $0.1299 | 20,832.0 | +0.44% |
| 2026-02-12 | $50.56 | $50.22 | $0.3399 | 25,831.0 | +0.96% |
| 2026-02-11 | $50.19 | $49.98 | $0.21 | 89,981.0 | -0.31% |
| 2026-02-10 | $50.27 | $50.10 | $0.1682 | 23,661.0 | +0.79% |
| 2026-02-09 | $49.87 | $49.65 | $0.2199 | 69,618.0 | -0.08% |
| 2026-02-06 | $49.83 | $49.69 | $0.1399 | 32,649.0 | +0.02% |
| 2026-02-05 | $49.82 | $49.53 | $0.29 | 26,912.0 | +0.89% |
| 2026-02-04 | $49.51 | $49.30 | $0.21 | 112,576.0 | -0.22% |
| 2026-02-03 | $49.51 | $49.33 | $0.1704 | 210,656.0 | +0.02% |
| 2026-02-02 | $49.63 | $49.46 | $0.1707 | 95,404.0 | -0.56% |
| 2026-01-30 | $49.93 | $49.76 | $0.17 | 51,468.0 | -0.40% |
| 2026-01-29 | $49.99 | $49.69 | $0.2999 | 86,402.0 | +0.08% |
| 2026-01-28 | $50.01 | $49.82 | $0.1896 | 22,087.0 | -0.18% |
| 2026-01-27 | $50.19 | $50.01 | $0.1788 | 32,605.0 | -0.43% |
| 2026-01-26 | $50.33 | $50.19 | $0.145 | 29,402.0 | +0.27% |
| 2026-01-23 | $50.12 | $49.88 | $0.2399 | 34,679.0 | +0.14% |
| 2026-01-22 | $50.03 | $49.79 | $0.2419 | 32,073.0 | +0.38% |
| 2026-01-21 | $49.89 | $49.45 | $0.445 | 65,531.0 | +0.77% |
| 2026-01-20 | $49.63 | $49.37 | $0.2599 | 64,195.0 | -1.07% |
| 2026-01-16 | $50.17 | $49.95 | $0.225 | 30,961.0 | -0.45% |
| 2026-01-15 | $50.38 | $50.18 | $0.1999 | 51,309.0 | +0.00% |
Ishares Core 10 Year Usd Bond Etf-Aktien (ILTB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core 10 Year Usd Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core 10 Year Usd Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core 10 Year Usd Bond Etf-Aktien (ILTB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $50.78 | $49.30 | $1.48 | 728,952.0 | +1.95% |
| 2026-01 | $50.38 | $49.37 | $1.01 | 825,721.0 | +0.12% |
Ishares Core 10 Year Usd Bond Etf-Aktien (ILTB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.48 | $49.53 | $0.9547 | 1,772,459.0 | -1.88% |
| 2025-11 | $51.07 | $50.09 | $0.9796 | 555,888.0 | +0.11% |
| 2025-10 | $51.77 | $50.23 | $1.54 | 975,577.0 | +0.71% |
| 2025-09 | $51.21 | $48.60 | $2.61 | 964,453.0 | +2.56% |
| 2025-08 | $49.68 | $48.87 | $0.8056 | 995,172.0 | +0.30% |
| 2025-07 | $49.40 | $47.79 | $1.61 | 1,164,406.0 | -0.68% |
| 2025-06 | $49.52 | $47.62 | $1.90 | 930,329.0 | +2.23% |
| 2025-05 | $49.03 | $46.83 | $2.20 | 1,130,184.0 | -1.75% |
| 2025-04 | $50.71 | $46.62 | $4.09 | 1,897,992.0 | -1.60% |
| 2025-03 | $50.78 | $49.09 | $1.69 | 1,129,518.0 | -1.56% |
| 2025-02 | $50.79 | $48.41 | $2.38 | 882,944.0 | +3.76% |
| 2025-01 | $49.38 | $47.41 | $1.97 | 1,362,559.0 | +0.62% |
Ishares Core 10 Year Usd Bond Etf-Aktien (ILTB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.81 | $48.41 | $3.40 | 1,006,375.0 | -5.25% |
| 2024-11 | $51.47 | $49.46 | $2.01 | 1,906,759.0 | +1.80% |
| 2024-10 | $53.55 | $50.11 | $3.45 | 2,032,971.0 | -5.09% |
| 2024-09 | $54.31 | $52.26 | $2.05 | 1,819,510.0 | +2.03% |
| 2024-08 | $53.18 | $50.93 | $2.25 | 1,652,457.0 | +1.99% |
| 2024-07 | $51.19 | $48.89 | $2.30 | 2,186,717.0 | +2.98% |
| 2024-06 | $51.02 | $49.43 | $1.59 | 1,366,159.0 | +0.40% |
| 2024-05 | $50.30 | $48.20 | $2.10 | 1,588,310.0 | +2.59% |
| 2024-04 | $50.50 | $47.81 | $2.69 | 2,797,988.0 | -5.58% |
| 2024-03 | $51.55 | $50.04 | $1.51 | 4,635,519.0 | +1.03% |
| 2024-02 | $52.58 | $49.73 | $2.85 | 2,671,829.0 | -2.47% |
| 2024-01 | $52.33 | $50.52 | $1.81 | 2,028,415.0 | -1.35% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):