Holen Sie sich die Stockscreener-App
49.33
0.54%
-0.2696
Handel nachbörslich:
49.33
Ishares Core 10 Year Usd Bond Etf-Aktien (ILTB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $49.54 | $49.24 | $0.2999 | 33,102.0 | -0.54% |
| 2025-08-13 | $49.67 | $49.48 | $0.1894 | 151,017.0 | +0.70% |
| 2025-08-12 | $49.26 | $49.07 | $0.1942 | 27,641.0 | -0.18% |
| 2025-08-11 | $49.43 | $49.27 | $0.1518 | 86,396.0 | +0.12% |
| 2025-08-08 | $49.34 | $49.21 | $0.13 | 32,538.0 | -0.39% |
| 2025-08-07 | $49.67 | $49.37 | $0.30 | 32,522.0 | -0.06% |
| 2025-08-06 | $49.54 | $49.02 | $0.5234 | 48,927.0 | -0.30% |
| 2025-08-05 | $49.68 | $49.43 | $0.25 | 40,049.0 | +0.27% |
| 2025-08-04 | $49.58 | $49.36 | $0.2185 | 59,408.0 | +0.54% |
| 2025-08-01 | $49.37 | $49.20 | $0.1749 | 62,382.0 | +0.36% |
| 2025-07-31 | $49.29 | $49.03 | $0.2599 | 54,850.0 | +0.27% |
| 2025-07-30 | $49.13 | $48.91 | $0.2125 | 38,660.0 | -0.61% |
| 2025-07-29 | $49.25 | $48.79 | $0.46 | 34,150.0 | +1.21% |
| 2025-07-28 | $48.76 | $48.60 | $0.16 | 29,365.0 | -0.43% |
| 2025-07-25 | $48.87 | $48.54 | $0.33 | 31,729.0 | +0.51% |
| 2025-07-24 | $48.74 | $48.45 | $0.2936 | 18,744.0 | -0.14% |
| 2025-07-23 | $48.71 | $48.64 | $0.0637 | 10,921.0 | -0.27% |
| 2025-07-22 | $48.89 | $48.60 | $0.29 | 106,273.0 | +0.51% |
| 2025-07-21 | $48.81 | $48.57 | $0.24 | 66,487.0 | +0.58% |
| 2025-07-18 | $48.32 | $48.23 | $0.095 | 21,478.0 | +0.19% |
| 2025-07-17 | $48.28 | $48.09 | $0.1899 | 317,115.0 | +0.20% |
| 2025-07-16 | $48.35 | $47.79 | $0.5627 | 29,077.0 | +0.09% |
Ishares Core 10 Year Usd Bond Etf-Aktien (ILTB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core 10 Year Usd Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core 10 Year Usd Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core 10 Year Usd Bond Etf-Aktien (ILTB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $49.68 | $49.02 | $0.66 | 607,084.0 | +0.50% |
| 2025-07 | $49.40 | $47.79 | $1.61 | 1,164,406.0 | -0.68% |
| 2025-06 | $49.52 | $47.62 | $1.90 | 930,329.0 | +2.23% |
| 2025-05 | $49.03 | $46.83 | $2.20 | 1,130,184.0 | -1.75% |
| 2025-04 | $50.71 | $46.62 | $4.09 | 1,897,992.0 | -1.60% |
| 2025-03 | $50.78 | $49.09 | $1.69 | 1,129,518.0 | -1.56% |
| 2025-02 | $50.79 | $48.41 | $2.38 | 882,944.0 | +3.76% |
| 2025-01 | $49.38 | $47.41 | $1.97 | 1,362,559.0 | +0.62% |
Ishares Core 10 Year Usd Bond Etf-Aktien (ILTB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.81 | $48.41 | $3.40 | 1,006,375.0 | -5.25% |
| 2024-11 | $51.47 | $49.46 | $2.01 | 1,906,759.0 | +1.80% |
| 2024-10 | $53.55 | $50.11 | $3.45 | 2,032,971.0 | -5.09% |
| 2024-09 | $54.31 | $52.26 | $2.05 | 1,819,510.0 | +2.03% |
| 2024-08 | $53.18 | $50.93 | $2.25 | 1,652,457.0 | +1.99% |
| 2024-07 | $51.19 | $48.89 | $2.30 | 2,186,717.0 | +2.98% |
| 2024-06 | $51.02 | $49.43 | $1.59 | 1,366,159.0 | +0.40% |
| 2024-05 | $50.30 | $48.20 | $2.10 | 1,588,310.0 | +2.59% |
| 2024-04 | $50.50 | $47.81 | $2.69 | 2,797,988.0 | -5.58% |
| 2024-03 | $51.55 | $50.04 | $1.51 | 4,635,519.0 | +1.03% |
| 2024-02 | $52.58 | $49.73 | $2.85 | 2,671,829.0 | -2.47% |
| 2024-01 | $52.33 | $50.52 | $1.81 | 2,028,415.0 | -1.35% |
Ishares Core 10 Year Usd Bond Etf-Aktien (ILTB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.25 | $49.04 | $4.21 | 2,196,648.0 | +6.67% |
| 2023-11 | $49.71 | $45.06 | $4.65 | 2,518,771.0 | +9.53% |
| 2023-10 | $47.04 | $44.44 | $2.60 | 1,901,746.0 | -4.76% |
| 2023-09 | $50.18 | $46.66 | $3.52 | 1,895,393.0 | -6.38% |
| 2023-08 | $51.27 | $48.47 | $2.80 | 2,275,220.0 | -2.83% |
| 2023-07 | $52.78 | $50.80 | $1.98 | 1,697,888.0 | -1.25% |
| 2023-06 | $52.77 | $51.36 | $1.41 | 1,601,678.0 | +0.78% |
| 2023-05 | $53.75 | $51.01 | $2.74 | 2,329,145.0 | -3.12% |
| 2023-04 | $54.58 | $52.65 | $1.93 | 4,831,056.0 | +0.26% |
| 2023-03 | $53.75 | $50.51 | $3.24 | 844,001.0 | +4.13% |
| 2023-02 | $55.65 | $51.18 | $4.47 | 757,193.0 | -5.29% |
| 2023-01 | $55.26 | $51.39 | $3.87 | 853,739.0 | +6.99% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):