Holen Sie sich die Stockscreener-App
38.10
0.55%
-0.21
Handel nachbörslich:
38.10
Imax Corp-Aktien (IMAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $38.65 | $37.79 | $0.8598 | 768,385.0 | -0.55% |
| 2026-03-12 | $39.75 | $38.21 | $1.54 | 999,949.0 | -3.74% |
| 2026-03-11 | $39.98 | $38.62 | $1.36 | 995,247.0 | +0.23% |
| 2026-03-10 | $40.43 | $39.47 | $0.965 | 1,153,178.0 | +0.56% |
| 2026-03-09 | $40.59 | $39.13 | $1.46 | 1,113,407.0 | -3.21% |
| 2026-03-06 | $40.98 | $39.77 | $1.21 | 794,810.0 | +0.84% |
| 2026-03-05 | $41.28 | $40.30 | $0.985 | 614,499.0 | -1.70% |
| 2026-03-04 | $42.04 | $41.05 | $0.995 | 735,585.0 | -0.07% |
| 2026-03-03 | $42.31 | $40.96 | $1.35 | 1,123,146.0 | -1.98% |
| 2026-03-02 | $42.83 | $41.03 | $1.80 | 1,248,357.0 | -1.89% |
| 2026-02-27 | $43.16 | $41.54 | $1.62 | 1,390,000.0 | +2.54% |
| 2026-02-26 | $42.46 | $37.11 | $5.35 | 4,197,489.0 | +14.38% |
| 2026-02-25 | $37.23 | $36.02 | $1.20 | 1,112,274.0 | -0.84% |
| 2026-02-24 | $37.36 | $36.65 | $0.71 | 863,842.0 | +0.11% |
| 2026-02-23 | $37.96 | $36.07 | $1.89 | 1,135,691.0 | -2.70% |
| 2026-02-20 | $38.50 | $37.20 | $1.30 | 779,791.0 | +0.35% |
| 2026-02-19 | $39.13 | $37.27 | $1.86 | 1,031,852.0 | -0.32% |
| 2026-02-18 | $38.48 | $37.50 | $0.98 | 959,089.0 | -0.16% |
| 2026-02-17 | $38.30 | $36.05 | $2.25 | 1,092,928.0 | +4.93% |
| 2026-02-13 | $36.29 | $35.27 | $1.02 | 601,603.0 | +2.12% |
| 2026-02-12 | $36.84 | $35.31 | $1.53 | 659,972.0 | -3.18% |
| 2026-02-11 | $36.90 | $35.94 | $0.96 | 731,995.0 | +0.00% |
Imax Corp-Aktien (IMAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Imax Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Imax Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Imax Corp-Aktien (IMAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $42.83 | $37.79 | $5.04 | 10,313,727.0 | -11.04% |
| 2026-02 | $43.16 | $34.60 | $8.56 | 21,448,300.0 | +22.69% |
| 2026-01 | $37.85 | $33.30 | $4.55 | 23,507,508.0 | -5.55% |
Imax Corp-Aktien (IMAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.98 | $33.00 | $6.98 | 35,202,193.0 | +0.38% |
| 2025-11 | $37.57 | $31.27 | $6.30 | 24,731,067.0 | +14.19% |
| 2025-10 | $34.14 | $30.74 | $3.40 | 24,385,256.0 | -0.79% |
| 2025-09 | $33.06 | $28.42 | $4.64 | 20,304,651.0 | +14.67% |
| 2025-08 | $29.36 | $24.20 | $5.16 | 19,913,423.0 | +10.74% |
| 2025-07 | $29.20 | $25.48 | $3.72 | 26,588,027.0 | -7.76% |
| 2025-06 | $29.66 | $26.71 | $2.95 | 17,172,045.0 | +0.39% |
| 2025-05 | $28.37 | $22.54 | $5.83 | 15,424,144.0 | +14.47% |
| 2025-04 | $26.75 | $20.48 | $6.27 | 29,723,592.0 | -7.67% |
| 2025-03 | $27.65 | $23.62 | $4.03 | 15,601,513.0 | +2.93% |
| 2025-02 | $27.77 | $23.18 | $4.59 | 15,456,266.0 | +8.70% |
| 2025-01 | $25.63 | $22.35 | $3.28 | 12,085,320.0 | -8.01% |
Imax Corp-Aktien (IMAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.84 | $24.07 | $2.77 | 10,276,620.0 | -5.89% |
| 2024-11 | $26.54 | $23.63 | $2.91 | 12,293,398.0 | +8.31% |
| 2024-10 | $24.33 | $19.19 | $5.14 | 15,374,935.0 | +18.48% |
| 2024-09 | $22.05 | $18.76 | $3.29 | 13,756,064.0 | -3.21% |
| 2024-08 | $22.13 | $19.43 | $2.70 | 12,621,544.0 | +0.43% |
| 2024-07 | $21.19 | $16.33 | $4.86 | 20,019,736.0 | +25.82% |
| 2024-06 | $17.70 | $14.94 | $2.76 | 12,293,258.0 | +2.01% |
| 2024-05 | $18.05 | $15.90 | $2.15 | 13,807,571.0 | +2.69% |
| 2024-04 | $17.82 | $15.66 | $2.16 | 23,040,799.0 | -0.99% |
| 2024-03 | $17.10 | $15.55 | $1.55 | 13,455,713.0 | -5.60% |
| 2024-02 | $17.64 | $13.20 | $4.44 | 21,219,449.0 | +22.62% |
| 2024-01 | $15.29 | $13.84 | $1.45 | 15,805,008.0 | -6.99% |
0.38%
3.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):