Holen Sie sich die Stockscreener-App
36.08
2.12%
0.75
Imax Corp-Aktien (IMAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $36.29 | $35.27 | $1.02 | 601,603.0 | +2.12% |
| 2026-02-12 | $36.84 | $35.31 | $1.53 | 659,972.0 | -3.18% |
| 2026-02-11 | $36.90 | $35.94 | $0.96 | 731,995.0 | +0.00% |
| 2026-02-10 | $37.29 | $36.20 | $1.09 | 878,382.0 | +0.41% |
| 2026-02-09 | $37.24 | $35.88 | $1.36 | 1,060,993.0 | -2.52% |
| 2026-02-06 | $37.50 | $36.34 | $1.16 | 1,108,459.0 | +2.39% |
| 2026-02-05 | $36.56 | $35.23 | $1.33 | 1,099,925.0 | +2.71% |
| 2026-02-04 | $36.05 | $35.09 | $0.9564 | 1,000,111.0 | -0.53% |
| 2026-02-03 | $35.85 | $34.94 | $0.91 | 1,066,047.0 | +1.45% |
| 2026-02-02 | $35.69 | $34.60 | $1.09 | 677,857.0 | +0.63% |
| 2026-01-30 | $35.10 | $34.34 | $0.76 | 1,050,654.0 | +1.57% |
| 2026-01-29 | $34.65 | $33.71 | $0.94 | 781,580.0 | -0.41% |
| 2026-01-28 | $35.00 | $34.17 | $0.825 | 491,411.0 | -0.69% |
| 2026-01-27 | $35.03 | $34.38 | $0.65 | 501,464.0 | +0.00% |
| 2026-01-26 | $35.30 | $34.32 | $0.98 | 781,355.0 | +0.40% |
| 2026-01-23 | $35.78 | $34.30 | $1.48 | 1,101,181.0 | -2.20% |
| 2026-01-22 | $37.00 | $35.30 | $1.70 | 1,125,342.0 | -3.44% |
| 2026-01-21 | $37.85 | $36.01 | $1.84 | 1,425,705.0 | -2.55% |
| 2026-01-20 | $37.80 | $37.18 | $0.62 | 949,318.0 | +0.48% |
| 2026-01-16 | $37.61 | $36.37 | $1.24 | 1,489,709.0 | +3.11% |
| 2026-01-15 | $36.39 | $34.91 | $1.48 | 1,791,589.0 | +3.51% |
Imax Corp-Aktien (IMAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Imax Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Imax Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Imax Corp-Aktien (IMAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $37.50 | $34.60 | $2.90 | 9,486,947.0 | +3.35% |
| 2026-01 | $37.85 | $33.30 | $4.55 | 23,507,508.0 | -5.55% |
Imax Corp-Aktien (IMAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.98 | $33.00 | $6.98 | 35,202,193.0 | +0.38% |
| 2025-11 | $37.57 | $31.27 | $6.30 | 24,731,067.0 | +14.19% |
| 2025-10 | $34.14 | $30.74 | $3.40 | 24,385,256.0 | -0.79% |
| 2025-09 | $33.06 | $28.42 | $4.64 | 20,304,651.0 | +14.67% |
| 2025-08 | $29.36 | $24.20 | $5.16 | 19,913,423.0 | +10.74% |
| 2025-07 | $29.20 | $25.48 | $3.72 | 26,588,027.0 | -7.76% |
| 2025-06 | $29.66 | $26.71 | $2.95 | 17,172,045.0 | +0.39% |
| 2025-05 | $28.37 | $22.54 | $5.83 | 15,424,144.0 | +14.47% |
| 2025-04 | $26.75 | $20.48 | $6.27 | 29,723,592.0 | -7.67% |
| 2025-03 | $27.65 | $23.62 | $4.03 | 15,601,513.0 | +2.93% |
| 2025-02 | $27.77 | $23.18 | $4.59 | 15,456,266.0 | +8.70% |
| 2025-01 | $25.63 | $22.35 | $3.28 | 12,085,320.0 | -8.01% |
Imax Corp-Aktien (IMAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.84 | $24.07 | $2.77 | 10,276,620.0 | -5.89% |
| 2024-11 | $26.54 | $23.63 | $2.91 | 12,293,398.0 | +8.31% |
| 2024-10 | $24.33 | $19.19 | $5.14 | 15,374,935.0 | +18.48% |
| 2024-09 | $22.05 | $18.76 | $3.29 | 13,756,064.0 | -3.21% |
| 2024-08 | $22.13 | $19.43 | $2.70 | 12,621,544.0 | +0.43% |
| 2024-07 | $21.19 | $16.33 | $4.86 | 20,019,736.0 | +25.82% |
| 2024-06 | $17.70 | $14.94 | $2.76 | 12,293,258.0 | +2.01% |
| 2024-05 | $18.05 | $15.90 | $2.15 | 13,807,571.0 | +2.69% |
| 2024-04 | $17.82 | $15.66 | $2.16 | 23,040,799.0 | -0.99% |
| 2024-03 | $17.10 | $15.55 | $1.55 | 13,455,713.0 | -5.60% |
| 2024-02 | $17.64 | $13.20 | $4.44 | 21,219,449.0 | +22.62% |
| 2024-01 | $15.29 | $13.84 | $1.45 | 15,805,008.0 | -6.99% |
3.15%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):