Holen Sie sich die Stockscreener-App
80.53
0.40%
0.32
Ishares Morningstar Mid Cap Etf-Aktien (IMCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $80.53 | $79.94 | $0.59 | 12,169.0 | +0.40% |
| 2025-07-01 | $80.47 | $79.31 | $1.16 | 19,392.0 | +0.69% |
| 2025-06-30 | $79.67 | $79.21 | $0.46 | 28,669.0 | +0.64% |
| 2025-06-27 | $79.51 | $78.70 | $0.81 | 23,625.0 | +0.48% |
| 2025-06-26 | $78.83 | $78.33 | $0.5089 | 23,719.0 | +0.82% |
| 2025-06-25 | $78.79 | $78.13 | $0.66 | 20,144.0 | -0.86% |
| 2025-06-24 | $78.91 | $78.30 | $0.6149 | 26,902.0 | +1.04% |
| 2025-06-23 | $78.02 | $76.90 | $1.12 | 27,262.0 | +0.75% |
| 2025-06-20 | $77.77 | $77.25 | $0.5201 | 15,801.0 | +0.16% |
| 2025-06-18 | $77.75 | $77.21 | $0.54 | 28,508.0 | +0.21% |
| 2025-06-17 | $77.70 | $76.99 | $0.71 | 14,719.0 | -0.73% |
| 2025-06-16 | $77.96 | $77.48 | $0.48 | 14,834.0 | +0.56% |
| 2025-06-13 | $77.94 | $77.06 | $0.888 | 12,148.0 | -1.09% |
| 2025-06-12 | $78.15 | $77.67 | $0.4803 | 5,939.0 | +0.16% |
| 2025-06-11 | $78.43 | $77.81 | $0.6191 | 21,235.0 | -0.36% |
| 2025-06-10 | $78.29 | $78.08 | $0.2139 | 10,389.0 | +0.32% |
| 2025-06-09 | $78.46 | $77.92 | $0.54 | 10,322.0 | -0.24% |
| 2025-06-06 | $78.38 | $77.97 | $0.411 | 22,007.0 | +0.84% |
| 2025-06-05 | $78.09 | $77.40 | $0.6899 | 19,882.0 | -0.18% |
| 2025-06-04 | $78.10 | $77.70 | $0.3975 | 13,859.0 | -0.23% |
| 2025-06-03 | $77.95 | $77.19 | $0.7599 | 25,608.0 | +0.88% |
Ishares Morningstar Mid Cap Etf-Aktien (IMCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Mid Cap Etf-Aktien (IMCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $80.53 | $79.31 | $1.22 | 43,730.0 | +1.09% |
| 2025-06 | $79.67 | $76.08 | $3.59 | 381,716.0 | +3.35% |
| 2025-05 | $78.55 | $73.00 | $5.55 | 489,034.0 | +5.55% |
| 2025-04 | $75.14 | $64.02 | $11.12 | 1,004,868.0 | -1.42% |
| 2025-03 | $78.40 | $71.74 | $6.66 | 680,367.0 | -4.66% |
| 2025-02 | $79.86 | $76.57 | $3.29 | 418,720.0 | -1.96% |
| 2025-01 | $80.21 | $75.25 | $4.96 | 860,753.0 | +4.07% |
Ishares Morningstar Mid Cap Etf-Aktien (IMCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.16 | $75.51 | $6.65 | 853,748.0 | -7.16% |
| 2024-11 | $82.52 | $75.42 | $7.10 | 714,570.0 | +8.62% |
| 2024-10 | $77.78 | $74.98 | $2.80 | 568,714.0 | -0.66% |
| 2024-09 | $76.28 | $71.43 | $4.85 | 310,516.0 | +1.90% |
| 2024-08 | $74.69 | $68.33 | $6.36 | 1,162,563.0 | +2.29% |
| 2024-07 | $73.50 | $69.53 | $3.97 | 350,294.0 | +4.05% |
| 2024-06 | $71.05 | $69.19 | $1.86 | 302,791.0 | -1.00% |
| 2024-05 | $72.41 | $68.67 | $3.74 | 832,066.0 | +2.42% |
| 2024-04 | $72.84 | $68.07 | $4.77 | 447,021.0 | -5.08% |
| 2024-03 | $72.92 | $69.86 | $3.06 | 385,462.0 | +4.03% |
| 2024-02 | $70.01 | $66.02 | $3.99 | 398,096.0 | +5.54% |
| 2024-01 | $67.30 | $64.87 | $2.43 | 442,053.0 | -1.19% |
Ishares Morningstar Mid Cap Etf-Aktien (IMCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.51 | $62.61 | $4.90 | 477,353.0 | +6.96% |
| 2023-11 | $62.76 | $56.57 | $6.19 | 380,038.0 | +10.32% |
| 2023-10 | $60.72 | $55.98 | $4.74 | 446,654.0 | -4.75% |
| 2023-09 | $63.63 | $59.08 | $4.55 | 444,569.0 | -5.48% |
| 2023-08 | $65.35 | $61.05 | $4.30 | 382,190.0 | -3.60% |
| 2023-07 | $65.68 | $62.05 | $3.63 | 387,885.0 | +3.57% |
| 2023-06 | $63.38 | $58.32 | $5.05 | 366,639.0 | +7.98% |
| 2023-05 | $60.42 | $58.17 | $2.25 | 525,792.0 | -2.53% |
| 2023-04 | $60.90 | $58.59 | $2.31 | 286,911.0 | -0.84% |
| 2023-03 | $60.64 | $56.79 | $3.85 | 267,552.0 | +0.00% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):