Holen Sie sich die Stockscreener-App
0.28
15.70%
0.038
Handel nachbörslich:
.28
Im Cannabis Corp-Aktien (IMCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.289 | $0.2331 | $0.0559 | 557,172.0 | +15.70% |
| 2026-05-22 | $0.2579 | $0.2338 | $0.0241 | 361,013.0 | +2.98% |
| 2026-05-21 | $0.255 | $0.235 | $0.02 | 71,998.0 | -3.21% |
| 2026-05-20 | $0.26 | $0.2209 | $0.0391 | 467,603.0 | +8.73% |
| 2026-05-19 | $0.2318 | $0.2187 | $0.0131 | 231,678.0 | -1.19% |
| 2026-05-18 | $0.232 | $0.22 | $0.012 | 125,066.0 | -2.59% |
| 2026-05-15 | $0.246 | $0.2247 | $0.0213 | 179,730.0 | -4.53% |
| 2026-05-14 | $0.2553 | $0.2401 | $0.0152 | 133,164.0 | -3.26% |
| 2026-05-13 | $0.2566 | $0.241 | $0.0156 | 170,991.0 | -0.12% |
| 2026-05-12 | $0.2537 | $0.235 | $0.0187 | 235,124.0 | +0.20% |
| 2026-05-11 | $0.2599 | $0.244 | $0.0159 | 317,807.0 | +2.87% |
| 2026-05-08 | $0.2678 | $0.2435 | $0.0243 | 236,700.0 | -6.73% |
| 2026-05-07 | $0.2705 | $0.2565 | $0.014 | 116,585.0 | +1.99% |
| 2026-05-06 | $0.2784 | $0.2552 | $0.0232 | 170,921.0 | -3.68% |
| 2026-05-05 | $0.2937 | $0.235 | $0.0587 | 342,696.0 | -6.53% |
| 2026-05-04 | $0.30 | $0.2573 | $0.0427 | 549,479.0 | -1.72% |
| 2026-05-01 | $0.30 | $0.2745 | $0.0255 | 462,408.0 | +2.29% |
| 2026-04-30 | $0.296 | $0.2452 | $0.0508 | 654,828.0 | +10.70% |
| 2026-04-29 | $0.2649 | $0.232 | $0.0329 | 375,570.0 | -0.35% |
| 2026-04-28 | $0.2738 | $0.2416 | $0.0322 | 383,242.0 | -7.12% |
Im Cannabis Corp-Aktien (IMCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Im Cannabis Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Im Cannabis Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Im Cannabis Corp-Aktien (IMCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.30 | $0.2187 | $0.0813 | 5,287,307.0 | -1.20% |
| 2026-04 | $0.55 | $0.232 | $0.318 | 14,627,318.0 | -23.41% |
| 2026-03 | $1.05 | $0.304 | $0.746 | 13,510,002.0 | -45.60% |
| 2026-02 | $1.30 | $0.6801 | $0.6199 | 1,132,460.0 | -47.68% |
| 2026-01 | $1.56 | $1.15 | $0.4135 | 1,425,700.0 | -6.47% |
Im Cannabis Corp-Aktien (IMCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.08 | $1.33 | $0.75 | 5,823,712.0 | -20.88% |
| 2025-11 | $1.88 | $0.93 | $0.95 | 2,553,237.0 | +26.39% |
| 2025-10 | $2.57 | $1.32 | $1.25 | 25,609,758.0 | -25.00% |
| 2025-09 | $2.48 | $1.48 | $0.9972 | 2,029,509.0 | -17.24% |
| 2025-08 | $3.13 | $2.15 | $0.98 | 888,621.0 | -11.45% |
| 2025-07 | $3.75 | $2.37 | $1.38 | 1,453,551.0 | +5.65% |
| 2025-06 | $7.12 | $2.18 | $4.94 | 8,030,841.0 | -60.00% |
| 2025-05 | $6.74 | $1.50 | $5.24 | 6,704,195.0 | +266.86% |
| 2025-04 | $1.74 | $1.29 | $0.45 | 229,052.0 | +11.92% |
| 2025-03 | $2.15 | $1.50 | $0.65 | 167,602.0 | -26.96% |
| 2025-02 | $2.60 | $2.01 | $0.5899 | 159,002.0 | -4.73% |
| 2025-01 | $2.90 | $2.10 | $0.796 | 388,570.0 | -6.91% |
Im Cannabis Corp-Aktien (IMCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.88 | $1.61 | $2.27 | 669,879.0 | -41.88% |
| 2024-11 | $4.49 | $1.83 | $2.66 | 4,655,441.0 | +91.71% |
| 2024-10 | $2.49 | $2.00 | $0.4858 | 286,255.0 | -12.55% |
| 2024-09 | $2.68 | $2.00 | $0.6752 | 319,409.0 | -2.46% |
| 2024-08 | $3.73 | $2.40 | $1.33 | 456,065.0 | -30.45% |
| 2024-07 | $3.68 | $1.80 | $1.88 | 966,083.0 | +27.11% |
| 2024-06 | $3.42 | $2.52 | $0.90 | 413,198.8 | -19.30% |
| 2024-05 | $7.86 | $3.24 | $4.62 | 8,540,129.8 | -33.72% |
| 2024-04 | $8.10 | $3.00 | $5.10 | 4,915,510.5 | +62.26% |
| 2024-03 | $3.24 | $1.68 | $1.56 | 2,221,912.8 | +60.95% |
| 2024-02 | $2.40 | $1.41 | $0.99 | 393,586.2 | +26.70% |
| 2024-01 | $2.28 | $1.13 | $1.15 | 1,441,602.3 | -27.20% |
5.02%
5.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):