Holen Sie sich die Stockscreener-App
82.02
0.62%
0.505
Ishares Morningstar Mid Cap Growth Etf-Aktien (IMCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $82.08 | $81.70 | $0.3747 | 20,748.0 | +0.61% |
| 2025-07-22 | $81.65 | $80.81 | $0.8367 | 67,530.0 | +0.38% |
| 2025-07-21 | $81.88 | $81.12 | $0.76 | 88,117.0 | -0.53% |
| 2025-07-18 | $81.73 | $81.30 | $0.4274 | 150,159.0 | +0.62% |
| 2025-07-17 | $81.31 | $80.46 | $0.8489 | 98,760.0 | +0.92% |
| 2025-07-16 | $80.43 | $79.31 | $1.12 | 72,684.0 | +0.51% |
| 2025-07-15 | $81.01 | $79.93 | $1.08 | 77,461.0 | -0.93% |
| 2025-07-14 | $80.88 | $80.07 | $0.8065 | 78,519.0 | +0.65% |
| 2025-07-11 | $80.69 | $80.21 | $0.48 | 63,701.0 | -0.91% |
| 2025-07-10 | $81.31 | $80.67 | $0.6393 | 196,027.0 | -0.14% |
| 2025-07-09 | $81.10 | $80.53 | $0.565 | 84,678.0 | +0.46% |
| 2025-07-08 | $81.08 | $80.53 | $0.55 | 141,751.0 | -0.30% |
| 2025-07-07 | $81.26 | $80.39 | $0.87 | 235,061.0 | -0.44% |
| 2025-07-03 | $81.33 | $80.77 | $0.5597 | 51,637.0 | +1.03% |
| 2025-07-02 | $80.54 | $79.94 | $0.5986 | 92,538.0 | +0.34% |
| 2025-07-01 | $80.49 | $79.92 | $0.57 | 117,906.0 | -0.05% |
| 2025-06-30 | $80.33 | $79.68 | $0.65 | 101,137.0 | +0.70% |
| 2025-06-27 | $80.04 | $79.15 | $0.89 | 120,952.0 | +0.45% |
| 2025-06-26 | $79.31 | $78.65 | $0.66 | 110,436.0 | +0.89% |
| 2025-06-25 | $79.20 | $78.42 | $0.78 | 152,469.0 | -0.76% |
| 2025-06-24 | $79.23 | $78.33 | $0.90 | 99,653.0 | +1.40% |
Ishares Morningstar Mid Cap Growth Etf-Aktien (IMCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Mid Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Mid Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Mid Cap Growth Etf-Aktien (IMCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $82.08 | $79.31 | $2.77 | 1,637,277.0 | +2.22% |
| 2025-06 | $80.33 | $76.05 | $4.28 | 2,086,658.0 | +3.88% |
| 2025-05 | $78.77 | $72.06 | $6.71 | 3,431,763.0 | +7.55% |
| 2025-04 | $73.07 | $61.65 | $11.42 | 4,778,723.0 | +0.53% |
| 2025-03 | $77.05 | $69.49 | $7.55 | 3,874,900.0 | -6.55% |
| 2025-02 | $80.48 | $75.16 | $5.32 | 2,841,153.0 | -3.70% |
| 2025-01 | $80.38 | $74.50 | $5.88 | 3,326,580.0 | +5.10% |
Ishares Morningstar Mid Cap Growth Etf-Aktien (IMCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.68 | $74.94 | $6.74 | 2,671,118.0 | -5.94% |
| 2024-11 | $80.97 | $72.70 | $8.26 | 3,304,548.0 | +10.71% |
| 2024-10 | $75.05 | $71.90 | $3.15 | 2,585,143.0 | -0.42% |
| 2024-09 | $73.26 | $67.93 | $5.33 | 1,733,682.0 | +2.64% |
| 2024-08 | $71.25 | $64.17 | $7.08 | 2,372,005.0 | +2.57% |
| 2024-07 | $70.85 | $67.15 | $3.70 | 2,521,498.0 | +2.30% |
| 2024-06 | $68.61 | $66.42 | $2.19 | 1,570,864.0 | +0.34% |
| 2024-05 | $69.76 | $65.87 | $3.89 | 2,468,804.0 | +1.59% |
| 2024-04 | $70.77 | $65.17 | $5.60 | 3,310,993.0 | -5.97% |
| 2024-03 | $70.85 | $68.25 | $2.60 | 3,950,944.0 | +3.02% |
| 2024-02 | $68.77 | $63.84 | $4.93 | 3,512,199.0 | +7.30% |
| 2024-01 | $65.14 | $62.17 | $2.97 | 2,584,782.0 | -0.79% |
Ishares Morningstar Mid Cap Growth Etf-Aktien (IMCG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.99 | $59.86 | $5.13 | 4,787,288.0 | +7.49% |
| 2023-11 | $60.08 | $53.42 | $6.66 | 2,629,545.0 | +11.16% |
| 2023-10 | $58.35 | $53.01 | $5.34 | 2,990,388.0 | -5.58% |
| 2023-09 | $61.28 | $56.33 | $4.95 | 1,786,432.0 | -5.91% |
| 2023-08 | $62.73 | $58.09 | $4.64 | 2,306,360.0 | -3.50% |
| 2023-07 | $63.37 | $59.55 | $3.82 | 1,964,488.0 | +3.25% |
| 2023-06 | $61.13 | $56.29 | $4.84 | 2,352,804.0 | +7.72% |
| 2023-05 | $57.48 | $55.10 | $2.38 | 1,946,471.0 | +0.21% |
| 2023-04 | $57.56 | $55.07 | $2.49 | 1,587,401.0 | -1.93% |
| 2023-03 | $57.56 | $54.01 | $3.55 | 1,386,415.0 | +0.00% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):