Holen Sie sich die Stockscreener-App
30.88
1.15%
-0.16
Immunocore Holdings Plc Adr-Aktien (IMCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $31.38 | $30.25 | $1.13 | 248,440.0 | -0.48% |
| 2026-03-12 | $32.30 | $31.00 | $1.30 | 237,506.0 | -4.55% |
| 2026-03-11 | $33.28 | $31.88 | $1.40 | 301,105.0 | -2.46% |
| 2026-03-10 | $33.85 | $32.44 | $1.41 | 158,646.0 | -0.21% |
| 2026-03-09 | $33.74 | $31.73 | $2.01 | 218,596.0 | +1.43% |
| 2026-03-06 | $33.25 | $31.22 | $2.03 | 907,430.0 | +3.16% |
| 2026-03-05 | $33.50 | $31.39 | $2.11 | 559,489.0 | -5.34% |
| 2026-03-04 | $33.86 | $32.19 | $1.67 | 229,755.0 | +4.23% |
| 2026-03-03 | $32.96 | $31.24 | $1.72 | 379,913.0 | -0.95% |
| 2026-03-02 | $33.62 | $31.56 | $2.06 | 289,470.0 | +1.15% |
| 2026-02-27 | $32.93 | $31.56 | $1.37 | 550,993.0 | +0.81% |
| 2026-02-26 | $32.63 | $30.52 | $2.11 | 653,212.0 | -0.37% |
| 2026-02-25 | $34.91 | $31.85 | $3.06 | 457,787.0 | -4.51% |
| 2026-02-24 | $33.88 | $32.49 | $1.39 | 457,755.0 | +2.28% |
| 2026-02-23 | $33.55 | $32.12 | $1.43 | 166,441.0 | +0.76% |
| 2026-02-20 | $33.31 | $32.12 | $1.19 | 453,376.0 | -1.46% |
| 2026-02-19 | $33.41 | $31.69 | $1.72 | 392,220.0 | +2.01% |
| 2026-02-18 | $33.23 | $32.03 | $1.20 | 466,481.0 | +0.40% |
| 2026-02-17 | $32.98 | $31.89 | $1.09 | 207,205.0 | +0.31% |
| 2026-02-13 | $33.77 | $31.81 | $1.96 | 278,012.0 | +1.54% |
| 2026-02-12 | $33.75 | $31.65 | $2.10 | 224,514.0 | -3.46% |
| 2026-02-11 | $33.53 | $32.30 | $1.23 | 324,895.0 | +0.34% |
Immunocore Holdings Plc Adr-Aktien (IMCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immunocore Holdings Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immunocore Holdings Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Immunocore Holdings Plc Adr-Aktien (IMCR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $33.86 | $30.25 | $3.61 | 3,530,350.0 | -4.37% |
| 2026-02 | $34.91 | $30.52 | $4.39 | 7,711,869.0 | -0.77% |
| 2026-01 | $35.95 | $31.68 | $4.27 | 10,241,287.0 | -6.22% |
Immunocore Holdings Plc Adr-Aktien (IMCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.71 | $34.00 | $6.71 | 5,676,074.0 | -13.67% |
| 2025-11 | $40.53 | $30.50 | $10.03 | 6,180,408.0 | +19.37% |
| 2025-10 | $37.00 | $31.36 | $5.64 | 7,327,467.0 | -8.92% |
| 2025-09 | $38.20 | $31.90 | $6.30 | 6,446,840.0 | +12.76% |
| 2025-08 | $33.80 | $30.99 | $2.81 | 6,478,763.0 | -1.68% |
| 2025-07 | $37.62 | $31.37 | $6.25 | 5,621,744.0 | +4.43% |
| 2025-06 | $39.33 | $30.76 | $8.57 | 9,662,626.0 | -14.26% |
| 2025-05 | $36.97 | $27.44 | $9.53 | 8,909,918.0 | +21.59% |
| 2025-04 | $31.20 | $23.15 | $8.05 | 7,322,110.0 | +1.45% |
| 2025-03 | $31.64 | $27.19 | $4.45 | 7,491,654.0 | +1.02% |
| 2025-02 | $32.68 | $28.00 | $4.68 | 3,611,031.0 | -10.68% |
| 2025-01 | $33.93 | $28.22 | $5.71 | 4,937,297.0 | +11.46% |
Immunocore Holdings Plc Adr-Aktien (IMCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.29 | $27.69 | $5.60 | 6,439,855.0 | -11.33% |
| 2024-11 | $35.24 | $30.12 | $5.12 | 5,017,759.0 | +6.20% |
| 2024-10 | $35.47 | $29.72 | $5.75 | 5,809,327.0 | -0.96% |
| 2024-09 | $37.00 | $29.76 | $7.24 | 10,003,397.0 | -13.24% |
| 2024-08 | $40.15 | $33.10 | $7.05 | 8,728,247.0 | -9.62% |
| 2024-07 | $41.54 | $33.99 | $7.55 | 7,509,753.0 | +17.14% |
| 2024-06 | $48.50 | $33.05 | $15.45 | 18,629,628.0 | -30.81% |
| 2024-05 | $62.74 | $41.01 | $21.73 | 20,440,415.0 | -17.10% |
| 2024-04 | $66.00 | $52.14 | $13.86 | 9,293,552.0 | -9.11% |
| 2024-03 | $68.94 | $59.36 | $9.58 | 8,398,225.0 | -3.30% |
| 2024-02 | $76.98 | $66.26 | $10.72 | 7,570,620.0 | -7.01% |
| 2024-01 | $74.77 | $61.29 | $13.48 | 13,579,486.0 | +5.81% |
0.18%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):